Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 94.39 96.18 94.28 95.88 1,864,045 +2.23(+2.38%)
Sep 29, 2015 92.75 93.98 92.34 93.65 1,192,822 +1.20(+1.30%)
Sep 28, 2015 92.99 93.36 92.23 92.45 1,498,642 -0.69(-0.74%)
Sep 25, 2015 93.40 93.93 92.89 93.14 1,395,551 +0.48(+0.52%)
Sep 24, 2015 92.25 92.87 91.70 92.66 1,187,973 -1.45(-1.54%)
Sep 23, 2015 94.50 94.99 93.14 94.11 984,377 -0.13(-0.14%)
Sep 22, 2015 94.14 94.83 93.62 94.24 1,297,463 -1.17(-1.23%)
Sep 21, 2015 94.64 95.65 94.27 95.41 1,228,570 +1.38(+1.47%)
Sep 18, 2015 94.70 94.98 94.03 94.03 3,969,505 -1.46(-1.53%)
Sep 17, 2015 95.40 96.07 95.06 95.49 1,080,120 +0.00(+0.00%)
Sep 16, 2015 94.33 95.53 94.02 95.49 1,697,826 +1.32(+1.40%)
Sep 15, 2015 93.66 94.47 93.42 94.17 996,552 +0.60(+0.64%)
Sep 14, 2015 93.89 94.14 93.39 93.57 918,818 -0.19(-0.20%)
Sep 11, 2015 93.75 94.04 93.35 93.76 1,066,439 -0.23(-0.24%)
Sep 10, 2015 94.00 94.34 93.46 93.99 1,684,714 -0.49(-0.52%)
Sep 09, 2015 95.45 95.79 94.24 94.48 1,280,734 -0.39(-0.41%)
Sep 08, 2015 94.62 95.45 94.55 94.87 1,224,639 +0.86(+0.91%)
Sep 04, 2015 94.01 94.01 94.01 0 -0.91(-0.96%)
Sep 03, 2015 94.92 95.35 94.40 94.92 1,048,366 +0.39(+0.41%)
Sep 02, 2015 95.14 95.90 93.82 94.53 1,012,960 +0.02(+0.02%)
Sep 01, 2015 94.85 95.22 93.73 94.51 1,754,797 -2.18(-2.25%)
Aug 31, 2015 96.34 96.94 94.84 96.69 1,769,593 +0.35(+0.36%)
Aug 28, 2015 95.62 96.66 94.81 96.34 1,957,509 +0.74(+0.77%)
Aug 27, 2015 92.55 95.79 92.55 95.60 3,968,836 +5.29(+5.86%)
Aug 26, 2015 89.39 90.64 87.83 90.31 1,605,960 +2.33(+2.65%)
Aug 25, 2015 88.00 89.43 87.65 87.98 1,643,821 +1.98(+2.30%)
Aug 24, 2015 83.38 87.68 83.10 86.00 2,514,167 -2.04(-2.32%)
Aug 21, 2015 89.05 89.30 87.80 88.04 1,699,762 -1.34(-1.50%)
Aug 20, 2015 90.40 90.54 89.38 89.38 1,328,467 -1.45(-1.60%)
Aug 19, 2015 91.20 91.75 90.75 90.83 981,526 -0.72(-0.79%)
Aug 18, 2015 91.32 91.77 90.71 91.55 752,067 +0.08(+0.09%)
Aug 17, 2015 91.96 91.96 90.82 91.47 679,205 -0.58(-0.63%)
Aug 14, 2015 91.86 92.23 91.70 92.05 528,751 +0.18(+0.20%)
Aug 13, 2015 92.76 92.76 91.58 91.87 528,152 -0.72(-0.78%)
Aug 12, 2015 92.51 92.77 91.65 92.59 757,116 -0.34(-0.37%)
Aug 11, 2015 93.20 93.20 92.12 92.93 763,844 -0.50(-0.54%)
Aug 10, 2015 92.34 93.63 92.32 93.43 693,355 +1.09(+1.18%)
Aug 07, 2015 92.70 93.21 91.93 92.34 629,700 -0.41(-0.44%)
Aug 06, 2015 93.38 93.65 92.45 92.75 740,563 -0.77(-0.82%)
Aug 05, 2015 93.49 93.75 93.21 93.52 657,800 +0.52(+0.56%)
Aug 04, 2015 93.40 93.64 92.40 93.00 856,993 -0.46(-0.49%)
Jul 31, 2015 93.46 93.46 93.46 0 +0.91(+0.98%)
Jul 30, 2015 92.00 92.70 91.40 92.55 923,404 +0.63(+0.69%)
Jul 29, 2015 90.26 91.93 90.24 91.92 1,556,540 +1.66(+1.84%)
Jul 28, 2015 89.72 90.85 89.18 90.26 1,081,445 +0.71(+0.79%)
Jul 27, 2015 90.03 90.06 89.26 89.55 1,118,230 -1.03(-1.14%)
Jul 24, 2015 90.87 91.01 90.11 90.58 932,922 -0.30(-0.33%)
Jul 23, 2015 91.24 91.32 90.31 90.88 1,192,472 -0.30(-0.33%)
Jul 22, 2015 91.01 91.44 90.50 91.18 779,138 +0.03(+0.03%)
Jul 21, 2015 91.45 91.60 90.83 91.15 738,745 -0.19(-0.21%)
Jul 20, 2015 91.96 92.34 90.83 91.34 798,148 -0.60(-0.65%)
Jul 17, 2015 92.64 92.65 91.56 91.94 660,576 -0.48(-0.52%)
Jul 16, 2015 91.94 92.75 91.76 92.42 793,512 +0.90(+0.98%)
Jul 15, 2015 91.34 91.92 90.87 91.52 988,951 +0.43(+0.47%)
Jul 14, 2015 91.30 91.31 90.45 91.09 1,197,643 -0.16(-0.18%)
Jul 13, 2015 92.19 92.32 91.00 91.25 941,412 -0.24(-0.26%)
Jul 10, 2015 91.34 91.68 91.07 91.49 636,714 +0.74(+0.82%)
Jul 09, 2015 91.79 91.99 90.65 90.75 989,912 -0.33(-0.36%)
Jul 08, 2015 92.02 92.12 90.82 91.08 940,636 -1.32(-1.43%)
Jul 07, 2015 92.02 92.40 90.75 92.40 1,086,444 +0.57(+0.62%)
Jul 06, 2015 91.62 92.71 91.50 91.83 1,241,899 -0.64(-0.69%)
Jul 03, 2015 91.90 92.66 91.83 92.47 247,356 +0.66(+0.72%)
Jul 02, 2015 92.14 92.46 91.28 91.81 2,910,437 -0.26(-0.28%)
Jun 30, 2015 92.07 92.07 92.07 0 -0.27(-0.29%)
Jun 29, 2015 93.56 93.68 91.89 92.34 1,584,664 -2.32(-2.45%)
Jun 26, 2015 94.50 94.76 94.21 94.66 1,226,490 +0.07(+0.07%)
Jun 25, 2015 94.99 95.09 94.42 94.59 1,267,043 -1.33(-1.39%)
Jun 24, 2015 94.77 95.98 94.59 95.92 1,849,037 +1.13(+1.19%)
Jun 23, 2015 94.59 94.92 94.27 94.79 1,230,082 +0.76(+0.81%)
Jun 22, 2015 93.10 94.46 93.06 94.03 1,436,466 +0.93(+1.00%)
Jun 19, 2015 93.31 93.95 92.59 93.10 3,584,839 -0.85(-0.90%)
Jun 18, 2015 94.00 94.09 93.56 93.95 663,489 -0.18(-0.19%)
Jun 17, 2015 94.93 94.94 93.60 94.13 832,208 -0.51(-0.54%)
Jun 16, 2015 94.52 94.87 94.17 94.64 576,129 +0.28(+0.30%)
Jun 15, 2015 93.69 94.59 93.57 94.36 745,253 +0.21(+0.22%)
Jun 12, 2015 93.95 94.38 93.19 94.15 897,252 -0.05(-0.05%)
Jun 11, 2015 94.31 94.58 93.67 94.20 662,668 +0.15(+0.16%)
Jun 10, 2015 93.58 94.68 93.58 94.05 1,561,860 +0.60(+0.64%)
Jun 09, 2015 93.06 94.03 92.40 93.45 850,747 +0.09(+0.10%)
Jun 08, 2015 94.63 94.63 92.84 93.36 1,279,365 -1.31(-1.38%)
Jun 05, 2015 94.77 95.51 94.43 94.67 815,844 -0.36(-0.38%)
Jun 04, 2015 95.34 95.41 94.26 95.03 969,305 -0.53(-0.55%)
Jun 03, 2015 95.02 95.77 94.75 95.56 945,422 +0.62(+0.65%)
Jun 02, 2015 94.85 95.23 94.26 94.94 679,356 +0.16(+0.17%)
Jun 01, 2015 94.91 95.41 94.05 94.78 749,683 -0.12(-0.13%)
May 29, 2015 95.56 95.64 94.39 94.90 1,299,503 -0.73(-0.76%)
May 28, 2015 96.14 96.19 94.25 95.63 1,179,484 +0.61(+0.64%)
May 27, 2015 94.70 95.34 94.50 95.02 746,985 +0.56(+0.59%)
May 26, 2015 95.43 95.47 93.96 94.46 957,059 -0.97(-1.02%)
May 25, 2015 95.69 95.70 95.05 95.43 175,883 -0.06(-0.06%)
May 22, 2015 95.66 95.93 94.87 95.49 624,619 -0.17(-0.18%)
May 21, 2015 94.73 95.85 94.73 95.66 706,885 +1.14(+1.21%)
May 20, 2015 95.35 95.75 94.22 94.52 879,264 -0.79(-0.83%)
May 19, 2015 94.61 95.53 93.73 95.31 1,125,690 +0.90(+0.95%)
May 15, 2015 94.41 94.41 94.41 0 -0.21(-0.22%)
May 14, 2015 94.81 94.97 93.99 94.62 763,378 -0.17(-0.18%)
May 13, 2015 94.63 95.08 94.29 94.79 615,908 +0.01(+0.01%)
May 12, 2015 95.16 95.20 94.34 94.78 604,847 -0.56(-0.59%)
May 11, 2015 95.27 95.82 94.83 95.34 507,735 +0.08(+0.08%)
May 08, 2015 95.55 95.76 95.10 95.26 626,224 +0.35(+0.37%)
May 07, 2015 94.84 95.04 93.63 94.91 1,114,533 -0.06(-0.06%)
May 06, 2015 95.64 95.75 94.26 94.97 1,015,676 -0.85(-0.89%)
May 05, 2015 96.81 96.85 95.43 95.82 708,653 -1.12(-1.16%)
May 04, 2015 97.11 97.11 96.82 96.94 340,367 -0.05(-0.05%)
May 01, 2015 97.00 97.57 96.77 96.99 469,896 +0.11(+0.11%)
Apr 30, 2015 97.65 97.99 96.51 96.88 942,839 -0.67(-0.69%)
Apr 29, 2015 96.98 97.78 96.87 97.55 462,690 -0.07(-0.07%)
Apr 28, 2015 97.14 97.84 96.79 97.62 992,669 +0.57(+0.59%)
Apr 27, 2015 96.93 97.26 96.54 97.05 836,493 +0.56(+0.58%)
Apr 24, 2015 97.05 97.43 96.49 96.49 657,200 -0.55(-0.57%)
Apr 23, 2015 95.48 97.28 95.46 97.04 1,230,093 +1.04(+1.08%)
Apr 22, 2015 96.75 96.80 95.53 96.00 1,131,316 -1.04(-1.07%)
Apr 21, 2015 97.30 97.50 96.78 97.04 513,571 -0.07(-0.07%)
Apr 20, 2015 96.22 97.29 96.06 97.11 760,315 +1.12(+1.17%)
Apr 17, 2015 95.91 96.36 95.40 95.99 878,793 -0.19(-0.20%)
Apr 16, 2015 95.40 96.40 95.33 96.18 1,015,817 +0.34(+0.35%)
Apr 15, 2015 94.80 96.22 94.68 95.84 1,994,229 +1.18(+1.25%)
Apr 14, 2015 94.34 94.85 93.97 94.66 1,005,305 +0.31(+0.33%)
Apr 13, 2015 94.38 94.48 94.00 94.35 673,359 -0.03(-0.03%)
Apr 10, 2015 94.02 94.56 93.63 94.38 1,081,108 +0.54(+0.58%)
Apr 09, 2015 92.80 93.96 92.70 93.84 1,366,596 +1.13(+1.22%)
Apr 08, 2015 92.68 93.29 92.20 92.71 1,026,367 +0.03(+0.03%)
Apr 07, 2015 92.25 93.31 92.25 92.68 966,441 +0.57(+0.62%)
Apr 06, 2015 91.80 92.58 91.65 92.11 821,624 +0.19(+0.21%)
Apr 02, 2015 91.92 91.92 91.92 0 +0.43(+0.47%)
Apr 01, 2015 91.69 92.00 91.01 91.49 995,280 -0.33(-0.36%)
Mar 31, 2015 90.61 91.98 90.25 91.82 1,746,064 +0.89(+0.98%)
Mar 30, 2015 91.05 91.69 90.69 90.93 1,585,594 +0.03(+0.03%)
Mar 27, 2015 91.34 91.80 90.55 90.90 1,348,815 -0.59(-0.64%)
Mar 26, 2015 92.00 92.34 91.01 91.49 1,193,348 -0.51(-0.55%)
Mar 25, 2015 92.98 93.29 91.71 92.00 1,623,998 -1.82(-1.94%)
Mar 24, 2015 93.08 93.92 92.88 93.82 1,295,366 +0.77(+0.83%)
Mar 23, 2015 93.22 93.53 92.91 93.05 1,051,619 -0.15(-0.16%)
Mar 20, 2015 91.82 93.20 91.82 93.20 2,932,292 +1.54(+1.68%)
Mar 19, 2015 92.15 92.25 91.49 91.66 1,287,825 -0.46(-0.50%)
Mar 18, 2015 91.98 92.40 91.42 92.12 887,014 +0.31(+0.34%)
Mar 17, 2015 92.63 92.63 91.33 91.81 1,100,828 -0.84(-0.91%)
Mar 16, 2015 92.89 93.54 92.44 92.65 1,279,607 -0.04(-0.04%)
Mar 13, 2015 93.33 93.62 91.56 92.69 1,009,979 -0.64(-0.69%)
Mar 12, 2015 92.68 93.91 92.61 93.33 999,700 +0.75(+0.81%)
Mar 11, 2015 92.09 93.21 91.51 92.58 811,394 +0.60(+0.65%)
Mar 10, 2015 94.20 94.20 91.20 91.98 1,771,714 -2.30(-2.44%)
Mar 09, 2015 94.45 94.75 93.75 94.28 609,379 -0.16(-0.17%)
Mar 06, 2015 93.72 94.54 93.45 94.44 1,203,559 +0.59(+0.63%)
Mar 05, 2015 94.37 94.39 93.73 93.85 975,858 -0.53(-0.56%)
Mar 04, 2015 94.65 93.68 94.38 874,860 -0.27(-0.29%)
Mar 03, 2015 94.39 94.65 739,005 -0.85(-0.89%)
Mar 02, 2015 96.26 96.75 95.32 95.50 1,171,766 -0.17(-0.18%)
Feb 27, 2015 95.00 96.12 94.90 95.67 1,734,852 +0.44(+0.46%)
Feb 26, 2015 96.28 95.23 2,621,733 +3.01(+3.26%)
Feb 25, 2015 91.81 92.70 91.43 92.22 1,295,434 +0.72(+0.79%)
Feb 24, 2015 90.50 91.58 90.20 91.50 1,111,612 +0.67(+0.74%)
Feb 23, 2015 91.43 91.47 90.11 90.83 1,703,009 -1.21(-1.31%)
Feb 20, 2015 93.07 93.43 91.17 92.04 1,923,003 -1.49(-1.59%)
Feb 19, 2015 93.51 93.75 92.53 93.53 1,190,959 -0.30(-0.32%)
Feb 18, 2015 95.37 95.45 93.49 93.83 1,352,990 -1.56(-1.64%)
Feb 17, 2015 94.75 95.87 94.42 95.39 963,210 +0.49(+0.52%)
Feb 13, 2015 94.90 94.90 94.90 0 +0.50(+0.53%)
Feb 12, 2015 94.31 94.72 93.90 94.40 936,021 +0.72(+0.77%)
Feb 11, 2015 93.30 94.27 93.25 93.68 904,684 +0.36(+0.39%)
Feb 10, 2015 94.35 94.49 92.65 93.32 882,124 -0.50(-0.53%)
Feb 09, 2015 93.67 94.29 93.20 93.82 815,361 +0.28(+0.30%)
Feb 06, 2015 93.70 94.95 93.23 93.54 1,528,562 +0.66(+0.71%)
Feb 05, 2015 91.98 93.10 91.40 92.88 1,469,354 +1.54(+1.69%)
Feb 04, 2015 91.62 92.23 91.09 91.34 1,310,253 -0.25(-0.27%)
Feb 03, 2015 90.38 92.31 90.00 91.59 1,726,195 +2.33(+2.61%)
Feb 02, 2015 88.70 89.70 88.52 89.26 1,072,863 +1.08(+1.22%)
Jan 30, 2015 90.27 90.39 88.04 88.18 2,667,344 -3.19(-3.49%)
Jan 29, 2015 91.19 91.65 89.80 91.37 1,228,912 +0.01(+0.01%)
Jan 28, 2015 92.71 92.80 91.17 91.36 1,092,506 -0.84(-0.91%)
Jan 27, 2015 92.00 92.40 90.88 92.20 1,228,779 -0.39(-0.42%)
Jan 26, 2015 93.20 93.20 92.13 92.59 1,179,437 -0.40(-0.43%)
Jan 23, 2015 93.22 93.85 92.91 92.99 1,609,078 -0.01(-0.01%)
Jan 22, 2015 93.62 92.81 93.00 2,107,662 +0.43(+0.46%)
Jan 21, 2015 91.07 92.85 90.41 92.57 1,726,599 +1.58(+1.74%)
Jan 20, 2015 90.80 91.28 90.20 90.99 1,282,734 +0.06(+0.07%)
Jan 19, 2015 90.20 91.10 90.00 90.93 522,391 +0.35(+0.39%)
Jan 16, 2015 90.89 91.52 90.33 90.58 1,549,908 -0.91(-0.99%)
Jan 15, 2015 92.62 91.49 1,864,142 -0.40(-0.44%)
Jan 14, 2015 92.33 93.04 91.34 91.89 1,939,470 -1.86(-1.98%)
Jan 13, 2015 93.31 94.45 92.47 93.75 1,794,415 +0.60(+0.64%)
Jan 12, 2015 93.55 93.70 91.73 93.15 1,564,750 -0.69(-0.74%)
Jan 09, 2015 95.66 95.66 93.12 93.84 1,890,211 -1.36(-1.43%)
Jan 08, 2015 96.20 96.69 95.00 95.20 1,993,160 -0.43(-0.45%)
Jan 07, 2015 96.56 96.77 95.13 95.63 1,557,564 +0.02(+0.02%)
Jan 06, 2015 97.93 98.28 94.77 95.61 1,718,638 -2.77(-2.82%)
Jan 05, 2015 100.00 100.16 97.27 98.38 1,275,976 -1.98(-1.97%)
Jan 02, 2015 100.01 100.70 99.32 100.36 644,451 +0.52(+0.52%)
Dec 31, 2014 99.84 99.84 99.84 0 -0.03(-0.03%)
Dec 30, 2014 101.14 101.26 99.55 99.87 600,760 -1.04(-1.03%)
Dec 29, 2014 100.61 101.48 100.40 100.91 664,652 +0.29(+0.29%)
Dec 24, 2014 100.62 100.62 100.62 0 -0.09(-0.09%)
Dec 23, 2014 99.95 100.86 99.50 100.71 1,115,409 -0.05(-0.05%)
Dec 22, 2014 100.00 101.20 99.80 100.76 1,358,908 +1.69(+1.71%)
Dec 19, 2014 99.70 100.43 98.50 99.07 3,502,276 -0.01(-0.01%)
Dec 18, 2014 100.39 100.50 98.40 99.08 1,686,942 +0.06(+0.06%)
Dec 17, 2014 98.41 99.59 97.90 99.02 1,207,713 +0.84(+0.86%)
Dec 16, 2014 99.65 98.18 1,435,903 +0.89(+0.91%)
Dec 15, 2014 97.35 98.36 96.64 97.29 1,401,236 -0.17(-0.17%)
Dec 12, 2014 99.41 99.73 97.17 97.46 1,517,473 -2.48(-2.48%)
Dec 11, 2014 99.77 101.36 99.60 99.94 1,170,998 -0.27(-0.27%)
Dec 10, 2014 101.70 101.71 99.25 100.21 4,217,011 -1.49(-1.47%)
Dec 09, 2014 100.55 101.72 100.11 101.70 930,331 +0.07(+0.07%)
Dec 08, 2014 101.51 102.15 99.87 101.63 1,506,292 -0.70(-0.68%)
Dec 05, 2014 103.51 104.04 100.92 102.33 1,805,522 -1.19(-1.15%)
Dec 04, 2014 106.00 106.60 102.85 103.52 2,492,304 -3.64(-3.40%)
Dec 03, 2014 106.61 107.32 106.50 107.16 928,406 +0.68(+0.64%)
Dec 02, 2014 105.98 106.87 105.86 106.48 1,149,198 +0.38(+0.36%)
Dec 01, 2014 106.59 106.99 105.31 106.10 1,903,464 -0.39(-0.37%)
Nov 28, 2014 106.26 107.09 106.26 106.49 691,346 +0.01(+0.01%)
Nov 27, 2014 106.29 107.02 106.11 106.48 470,356 +0.36(+0.34%)
Nov 26, 2014 105.30 106.29 105.25 106.12 608,034 +0.79(+0.75%)
Nov 25, 2014 104.45 105.50 104.31 105.33 1,070,198 +1.04(+1.00%)
Nov 24, 2014 104.80 105.35 103.92 104.29 651,356 -0.53(-0.51%)
Nov 21, 2014 104.95 105.00 104.26 104.82 740,727 -0.01(-0.01%)
Nov 20, 2014 104.75 105.06 104.41 104.83 494,489 +0.05(+0.05%)
Nov 19, 2014 104.74 104.98 103.89 104.78 802,125 +0.11(+0.11%)
Nov 18, 2014 104.83 105.39 104.43 104.67 634,990 +0.12(+0.11%)
Nov 17, 2014 104.36 105.18 104.23 104.55 787,288 +0.10(+0.10%)
Nov 14, 2014 104.34 104.90 104.07 104.45 624,776 -0.14(-0.13%)
Nov 13, 2014 103.99 104.90 103.68 104.59 581,463 +0.76(+0.73%)
Nov 12, 2014 103.58 103.86 103.03 103.83 942,089 +0.25(+0.24%)
Nov 11, 2014 103.62 104.08 103.49 103.58 363,074 +0.02(+0.02%)
Nov 10, 2014 103.35 103.75 103.02 103.56 520,734 +0.41(+0.40%)
Nov 07, 2014 103.23 103.79 102.68 103.15 552,637 -0.32(-0.31%)
Nov 06, 2014 103.87 103.92 102.77 103.47 696,678 +0.03(+0.03%)
Nov 05, 2014 102.95 103.85 102.60 103.44 993,442 +0.69(+0.67%)
Nov 04, 2014 102.94 103.40 102.25 102.75 788,464 -0.18(-0.17%)
Nov 03, 2014 103.20 103.20 102.36 102.93 562,980 +0.04(+0.04%)
Oct 31, 2014 102.89 103.74 102.68 102.89 927,656 +0.80(+0.78%)
Oct 30, 2014 101.80 102.57 101.45 102.09 733,662 +0.05(+0.05%)
Oct 29, 2014 102.12 102.37 101.03 102.04 890,840 -0.21(-0.21%)
Oct 28, 2014 101.75 102.90 101.06 102.25 1,169,509 +0.93(+0.92%)
Oct 27, 2014 100.56 101.46 100.03 101.32 812,962 +0.66(+0.66%)
Oct 24, 2014 100.15 100.97 99.82 100.66 818,227 +0.46(+0.46%)
Oct 23, 2014 98.88 100.38 98.69 100.20 909,615 +1.92(+1.95%)
Oct 22, 2014 97.93 98.28 887,172 -0.58(-0.59%)
Oct 21, 2014 98.59 99.15 97.77 98.86 1,018,826 +0.71(+0.72%)
Oct 20, 2014 98.14 98.52 97.59 98.15 704,179 +0.62(+0.64%)
Oct 17, 2014 97.68 97.99 96.55 97.53 1,112,576 +1.04(+1.08%)
Oct 16, 2014 94.51 97.55 93.98 96.49 1,245,641 +0.56(+0.58%)
Oct 15, 2014 97.75 97.78 94.54 95.93 1,541,675 -2.46(-2.50%)
Oct 14, 2014 99.20 99.59 98.03 98.39 895,614 -1.26(-1.26%)
Oct 10, 2014 99.65 99.65 99.65 0 -1.39(-1.38%)
Oct 09, 2014 101.21 101.49 99.85 101.04 885,626 -0.06(-0.06%)
Oct 08, 2014 100.24 101.24 99.60 101.10 1,113,851 +1.18(+1.18%)
Oct 07, 2014 100.29 101.00 99.64 99.92 1,045,111 -0.35(-0.35%)
Oct 06, 2014 100.34 101.34 100.02 100.27 680,398 +0.36(+0.36%)
Oct 03, 2014 99.51 101.11 99.40 99.91 1,593,806 +0.65(+0.65%)
Oct 02, 2014 99.75 100.00 97.97 99.26 1,192,862 -0.67(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.