Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.180 2.220 2.130 2.180 212,078 -0.01(-0.46%)
Sep 29, 2022 2.210 2.230 2.120 2.190 473,440 -0.04(-1.79%)
Sep 28, 2022 2.150 2.260 2.120 2.230 291,073 +0.10(+4.69%)
Sep 27, 2022 2.150 2.210 2.120 2.130 431,910 +0.02(+0.95%)
Sep 26, 2022 2.120 2.200 2.070 2.110 636,846 -0.02(-0.94%)
Sep 23, 2022 2.250 2.260 2.120 2.130 386,050 -0.16(-6.99%)
Sep 22, 2022 2.380 2.400 2.280 2.290 908,436 -0.08(-3.38%)
Sep 21, 2022 2.420 2.440 2.350 2.370 363,343 -0.01(-0.42%)
Sep 20, 2022 2.380 2.420 2.350 2.380 486,974 -0.01(-0.42%)
Sep 19, 2022 2.360 2.460 2.350 2.390 365,441 +0.00(+0.00%)
Sep 16, 2022 2.500 2.520 2.390 2.390 638,879 -0.13(-5.16%)
Sep 15, 2022 2.580 2.620 2.510 2.520 938,571 -0.07(-2.70%)
Sep 14, 2022 2.450 2.630 2.450 2.590 448,875 +0.14(+5.71%)
Sep 13, 2022 2.440 2.520 2.410 2.450 320,235 -0.05(-2.00%)
Sep 12, 2022 2.510 2.540 2.470 2.500 148,753 +0.00(+0.00%)
Sep 09, 2022 2.460 2.510 2.430 2.500 325,933 +0.09(+3.73%)
Sep 08, 2022 2.380 2.430 2.350 2.410 138,275 +0.03(+1.26%)
Sep 07, 2022 2.350 2.400 2.290 2.380 684,243 +0.00(+0.00%)
Sep 06, 2022 2.430 2.450 2.360 2.380 200,967 -0.06(-2.46%)
Sep 02, 2022 2.440 0 +0.06(+2.52%)
Sep 01, 2022 2.450 2.470 2.360 2.380 262,248 -0.10(-4.03%)
Aug 31, 2022 2.450 2.530 2.400 2.480 308,323 -0.02(-0.80%)
Aug 30, 2022 2.580 2.580 2.470 2.500 304,145 -0.12(-4.58%)
Aug 29, 2022 2.620 2.640 2.590 2.620 860,988 +0.01(+0.38%)
Aug 26, 2022 2.660 2.670 2.600 2.610 514,550 -0.04(-1.51%)
Aug 25, 2022 2.700 2.740 2.650 2.650 200,315 -0.05(-1.85%)
Aug 24, 2022 2.670 2.750 2.660 2.700 393,733 +0.04(+1.50%)
Aug 23, 2022 2.630 2.710 2.630 2.660 261,193 +0.07(+2.70%)
Aug 22, 2022 2.580 2.600 2.530 2.590 222,217 -0.02(-0.77%)
Aug 19, 2022 2.640 2.650 2.580 2.610 554,417 -0.03(-1.14%)
Aug 18, 2022 2.650 2.690 2.600 2.640 617,440 +0.02(+0.76%)
Aug 17, 2022 2.650 2.690 2.600 2.620 367,901 -0.05(-1.87%)
Aug 16, 2022 2.670 2.720 2.640 2.670 747,705 +0.01(+0.38%)
Aug 15, 2022 2.710 2.740 2.610 2.660 628,049 -0.16(-5.67%)
Aug 12, 2022 2.870 2.950 2.800 2.820 1,201,209 +0.03(+1.08%)
Aug 11, 2022 2.710 2.820 2.700 2.790 500,411 +0.14(+5.28%)
Aug 10, 2022 2.600 2.720 2.580 2.650 549,124 +0.07(+2.71%)
Aug 09, 2022 2.550 2.600 2.520 2.580 424,094 +0.03(+1.18%)
Aug 08, 2022 2.510 2.580 2.510 2.550 280,061 +0.04(+1.59%)
Aug 05, 2022 2.480 2.580 2.470 2.510 259,454 +0.01(+0.40%)
Aug 04, 2022 2.570 2.590 2.490 2.500 253,729 -0.09(-3.47%)
Aug 03, 2022 2.650 2.660 2.540 2.590 552,020 -0.04(-1.52%)
Aug 02, 2022 2.580 2.680 2.560 2.630 282,303 -0.03(-1.13%)
Jul 29, 2022 2.660 0 +0.10(+3.91%)
Jul 28, 2022 2.540 2.580 2.470 2.560 498,684 +0.06(+2.40%)
Jul 27, 2022 2.550 2.580 2.480 2.500 377,657 -0.03(-1.19%)
Jul 26, 2022 2.550 2.590 2.490 2.530 607,289 +0.01(+0.40%)
Jul 25, 2022 2.400 2.550 2.360 2.520 541,487 +0.16(+6.78%)
Jul 22, 2022 2.350 2.480 2.340 2.360 435,109 +0.02(+0.85%)
Jul 21, 2022 2.280 2.360 2.230 2.340 346,412 +0.00(+0.00%)
Jul 20, 2022 2.310 2.350 2.270 2.340 219,147 +0.02(+0.86%)
Jul 19, 2022 2.300 2.370 2.300 2.320 392,358 +0.04(+1.75%)
Jul 18, 2022 2.250 2.350 2.250 2.280 302,892 +0.07(+3.17%)
Jul 15, 2022 2.160 2.230 2.110 2.210 313,756 +0.10(+4.74%)
Jul 14, 2022 2.140 2.150 2.020 2.110 400,236 -0.13(-5.80%)
Jul 13, 2022 2.190 2.250 2.150 2.240 252,995 +0.03(+1.36%)
Jul 12, 2022 2.190 2.270 2.190 2.210 255,476 -0.07(-3.07%)
Jul 11, 2022 2.300 2.320 2.240 2.280 212,284 -0.07(-2.98%)
Jul 08, 2022 2.420 2.420 2.310 2.350 116,633 -0.05(-2.08%)
Jul 07, 2022 2.270 2.420 2.270 2.400 595,767 +0.21(+9.59%)
Jul 06, 2022 2.250 2.300 2.120 2.190 779,545 -0.07(-3.10%)
Jul 05, 2022 2.350 2.390 2.210 2.260 710,126 -0.15(-6.22%)
Jul 04, 2022 2.470 2.470 2.320 2.410 440,086 +0.08(+3.43%)
Jun 30, 2022 2.330 0 +0.03(+1.30%)
Jun 29, 2022 2.460 2.460 2.270 2.300 572,691 -0.15(-6.12%)
Jun 28, 2022 2.400 2.460 2.370 2.450 614,810 +0.07(+2.94%)
Jun 27, 2022 2.290 2.390 2.270 2.380 886,039 +0.11(+4.85%)
Jun 24, 2022 2.230 2.310 2.190 2.270 523,897 +0.08(+3.65%)
Jun 23, 2022 2.340 2.360 2.170 2.190 1,248,564 -0.15(-6.41%)
Jun 22, 2022 2.420 2.440 2.340 2.340 632,662 -0.25(-9.65%)
Jun 21, 2022 2.480 2.620 2.480 2.590 734,944 +0.15(+6.15%)
Jun 20, 2022 2.320 2.440 2.310 2.440 397,081 +0.11(+4.72%)
Jun 17, 2022 2.400 2.440 2.280 2.330 873,113 -0.09(-3.72%)
Jun 16, 2022 2.460 2.460 2.330 2.420 1,104,460 -0.10(-3.97%)
Jun 15, 2022 2.560 2.600 2.480 2.520 777,519 -0.06(-2.33%)
Jun 14, 2022 2.680 2.680 2.500 2.580 2,566,989 -0.06(-2.27%)
Jun 13, 2022 2.650 2.720 2.540 2.640 1,113,167 -0.14(-5.04%)
Jun 10, 2022 2.850 2.880 2.770 2.780 685,010 -0.10(-3.47%)
Jun 09, 2022 3.010 3.030 2.880 2.880 633,634 -0.13(-4.32%)
Jun 08, 2022 3.050 3.110 2.980 3.010 2,106,079 +0.00(+0.00%)
Jun 07, 2022 2.820 3.020 2.810 3.010 1,458,952 +0.19(+6.74%)
Jun 06, 2022 2.820 2.840 2.760 2.820 1,061,078 +0.03(+1.08%)
Jun 03, 2022 2.780 2.810 2.730 2.790 417,002 -0.01(-0.36%)
Jun 02, 2022 2.750 2.850 2.750 2.800 446,033 +0.05(+1.82%)
Jun 01, 2022 2.850 2.850 2.700 2.750 1,012,233 -0.03(-1.08%)
May 31, 2022 2.900 2.940 2.710 2.780 1,320,131 -0.05(-1.77%)
May 30, 2022 2.700 2.850 2.670 2.830 735,928 +0.14(+5.20%)
May 27, 2022 2.630 2.690 2.620 2.690 443,647 +0.06(+2.28%)
May 26, 2022 2.640 2.660 2.620 2.630 661,635 +0.02(+0.77%)
May 25, 2022 2.550 2.630 2.540 2.610 713,808 +0.08(+3.16%)
May 24, 2022 2.470 2.570 2.430 2.530 720,079 +0.08(+3.27%)
May 20, 2022 2.450 0 -0.05(-2.00%)
May 19, 2022 2.460 2.540 2.440 2.500 401,956 -0.01(-0.40%)
May 18, 2022 2.720 2.720 2.480 2.510 761,756 -0.18(-6.69%)
May 17, 2022 2.670 2.780 2.660 2.690 752,611 +0.06(+2.28%)
May 16, 2022 2.520 2.660 2.490 2.630 780,416 +0.15(+6.05%)
May 13, 2022 2.530 2.580 2.420 2.480 1,470,780 +0.15(+6.44%)
May 12, 2022 2.400 2.430 2.250 2.330 822,371 -0.09(-3.72%)
May 11, 2022 2.440 2.510 2.390 2.420 625,539 +0.02(+0.83%)
May 10, 2022 2.450 2.500 2.330 2.400 681,398 -0.01(-0.41%)
May 09, 2022 2.560 2.560 2.380 2.410 800,081 -0.18(-6.95%)
May 06, 2022 2.670 2.670 2.540 2.590 642,285 -0.05(-1.89%)
May 05, 2022 2.750 2.750 2.550 2.640 801,628 -0.09(-3.30%)
May 04, 2022 2.650 2.740 2.550 2.730 1,316,056 +0.14(+5.41%)
May 03, 2022 2.530 2.620 2.500 2.590 694,614 +0.06(+2.37%)
May 02, 2022 2.580 2.580 2.450 2.530 1,132,491 -0.10(-3.80%)
Apr 29, 2022 2.710 2.770 2.590 2.630 879,061 -0.08(-2.95%)
Apr 28, 2022 2.650 2.730 2.520 2.710 1,096,958 +0.10(+3.83%)
Apr 27, 2022 2.650 2.670 2.530 2.610 1,007,753 -0.01(-0.38%)
Apr 26, 2022 2.730 2.730 2.580 2.620 931,389 -0.06(-2.24%)
Apr 25, 2022 2.740 2.750 2.550 2.680 2,370,627 -0.16(-5.63%)
Apr 22, 2022 2.900 2.950 2.780 2.840 1,162,447 -0.10(-3.40%)
Apr 21, 2022 3.000 3.100 2.860 2.940 2,384,932 +0.03(+1.03%)
Apr 20, 2022 2.680 2.970 2.630 2.910 2,355,402 +0.26(+9.81%)
Apr 19, 2022 2.650 2.760 2.640 2.650 1,299,098 -0.03(-1.12%)
Apr 18, 2022 2.590 2.780 2.580 2.680 2,398,429 +0.15(+5.93%)
Apr 14, 2022 2.530 0 +0.09(+3.69%)
Apr 13, 2022 2.300 2.510 2.280 2.440 3,258,188 +0.16(+7.02%)
Apr 12, 2022 2.290 2.350 2.250 2.280 1,653,058 +0.00(+0.00%)
Apr 11, 2022 2.300 2.330 2.250 2.280 797,968 -0.03(-1.30%)
Apr 08, 2022 2.290 2.360 2.280 2.310 1,211,184 +0.04(+1.76%)
Apr 07, 2022 2.350 2.380 2.260 2.270 806,787 -0.07(-2.99%)
Apr 06, 2022 2.430 2.430 2.310 2.340 603,874 -0.07(-2.90%)
Apr 05, 2022 2.480 2.490 2.380 2.410 536,060 -0.07(-2.82%)
Apr 04, 2022 2.420 2.480 2.400 2.480 644,961 +0.08(+3.33%)
Apr 01, 2022 2.400 2.430 2.350 2.400 688,574 +0.00(+0.00%)
Mar 31, 2022 2.430 2.510 2.360 2.400 554,579 -0.04(-1.64%)
Mar 30, 2022 2.480 2.530 2.410 2.440 526,119 -0.04(-1.61%)
Mar 29, 2022 2.420 2.510 2.350 2.480 752,391 +0.01(+0.40%)
Mar 28, 2022 2.470 2.540 2.440 2.470 569,213 +0.00(+0.00%)
Mar 25, 2022 2.470 2.520 2.450 2.470 790,423 +0.00(+0.00%)
Mar 24, 2022 2.540 2.560 2.460 2.470 678,433 -0.06(-2.37%)
Mar 23, 2022 2.580 2.580 2.480 2.530 866,565 -0.02(-0.78%)
Mar 22, 2022 2.560 2.580 2.480 2.550 623,865 +0.02(+0.79%)
Mar 21, 2022 2.460 2.540 2.380 2.530 842,947 +0.08(+3.27%)
Mar 18, 2022 2.450 2.460 2.370 2.450 635,020 +0.01(+0.41%)
Mar 17, 2022 2.500 2.560 2.380 2.440 1,001,835 +0.01(+0.41%)
Mar 16, 2022 2.430 2.450 2.360 2.430 625,468 +0.08(+3.40%)
Mar 15, 2022 2.380 2.430 2.280 2.350 1,444,625 -0.08(-3.29%)
Mar 14, 2022 2.780 2.800 2.400 2.430 2,442,355 -0.37(-13.21%)
Mar 11, 2022 2.800 2.830 2.700 2.800 3,681,491 +0.09(+3.32%)
Mar 10, 2022 2.630 2.770 2.590 2.710 775,788 +0.11(+4.23%)
Mar 09, 2022 2.640 2.680 2.560 2.600 1,966,568 -0.07(-2.62%)
Mar 08, 2022 2.680 2.920 2.660 2.670 1,395,105 +0.03(+1.14%)
Mar 07, 2022 2.650 2.750 2.580 2.640 1,438,251 +0.05(+1.93%)
Mar 04, 2022 2.500 2.600 2.470 2.590 601,271 +0.06(+2.37%)
Mar 03, 2022 2.720 2.740 2.500 2.530 954,483 -0.18(-6.64%)
Mar 02, 2022 2.680 2.760 2.670 2.710 1,191,647 +0.06(+2.26%)
Mar 01, 2022 2.600 2.700 2.570 2.650 806,891 +0.11(+4.33%)
Feb 28, 2022 2.510 2.550 2.470 2.540 502,096 +0.05(+2.01%)
Feb 25, 2022 2.500 2.510 2.450 2.490 369,659 -0.01(-0.40%)
Feb 24, 2022 2.540 2.560 2.460 2.500 977,227 +0.00(+0.00%)
Feb 23, 2022 2.520 2.570 2.500 2.500 422,491 +0.00(+0.00%)
Feb 22, 2022 2.490 2.520 2.480 2.500 475,713 +0.05(+2.04%)
Feb 18, 2022 2.450 0 -0.06(-2.39%)
Feb 17, 2022 2.450 2.530 2.440 2.510 389,213 +0.06(+2.45%)
Feb 16, 2022 2.500 2.540 2.410 2.450 969,202 -0.03(-1.21%)
Feb 15, 2022 2.460 2.520 2.450 2.480 372,692 -0.03(-1.20%)
Feb 14, 2022 2.540 2.570 2.490 2.510 492,164 -0.06(-2.33%)
Feb 11, 2022 2.420 2.620 2.410 2.570 1,849,063 +0.16(+6.64%)
Feb 10, 2022 2.300 2.450 2.300 2.410 4,807,567 +0.08(+3.43%)
Feb 09, 2022 2.270 2.350 2.270 2.330 290,964 +0.04(+1.75%)
Feb 08, 2022 2.360 2.360 2.260 2.290 428,072 -0.07(-2.97%)
Feb 07, 2022 2.410 2.430 2.320 2.360 436,772 -0.09(-3.67%)
Feb 04, 2022 2.490 2.500 2.400 2.450 739,800 -0.03(-1.21%)
Feb 03, 2022 2.410 2.480 2.480 495,262 +0.06(+2.48%)
Feb 02, 2022 2.420 2.450 2.390 2.420 505,017 +0.00(+0.00%)
Feb 01, 2022 2.440 2.450 2.380 2.420 486,585 -0.02(-0.82%)
Jan 31, 2022 2.360 2.450 2.350 2.440 575,207 +0.10(+4.27%)
Jan 28, 2022 2.290 2.350 2.280 2.340 783,827 +0.06(+2.63%)
Jan 27, 2022 2.320 2.360 2.250 2.280 460,517 -0.02(-0.87%)
Jan 26, 2022 2.370 2.390 2.260 2.300 543,350 -0.02(-0.86%)
Jan 25, 2022 2.300 2.350 2.220 2.320 802,027 -0.01(-0.43%)
Jan 24, 2022 2.200 2.340 2.130 2.330 781,243 +0.03(+1.30%)
Jan 21, 2022 2.340 2.350 2.240 2.300 691,895 -0.07(-2.95%)
Jan 20, 2022 2.390 2.450 2.350 2.370 453,076 -0.02(-0.84%)
Jan 19, 2022 2.440 2.450 2.320 2.390 450,475 -0.01(-0.42%)
Jan 18, 2022 2.500 2.530 2.350 2.400 766,235 -0.10(-4.00%)
Jan 17, 2022 2.250 2.520 2.250 2.500 792,556 +0.21(+9.17%)
Jan 14, 2022 2.160 2.350 2.160 2.290 1,220,056 +0.11(+5.05%)
Jan 13, 2022 2.180 2.220 2.130 2.180 948,958 +0.02(+0.93%)
Jan 12, 2022 2.130 2.200 2.110 2.160 1,220,938 +0.04(+1.89%)
Jan 11, 2022 2.080 2.150 2.080 2.120 1,801,476 +0.07(+3.41%)
Jan 10, 2022 2.060 2.080 2.030 2.050 185,526 -0.01(-0.49%)
Jan 07, 2022 2.060 2.090 2.040 2.060 288,612 +0.00(+0.00%)
Jan 06, 2022 2.040 2.100 2.020 2.060 260,781 +0.04(+1.98%)
Jan 05, 2022 2.100 2.130 2.010 2.020 389,891 -0.07(-3.35%)
Jan 04, 2022 2.070 2.090 2.050 2.090 302,062 +0.06(+2.96%)
Dec 31, 2021 2.030 2.030 2.030 0 +0.04(+2.01%)
Dec 30, 2021 2.010 2.040 1.990 1.990 104,316 -0.04(-1.97%)
Dec 29, 2021 2.010 2.050 2.000 2.030 361,192 +0.02(+1.00%)
Dec 24, 2021 2.010 2.010 2.010 0 +0.03(+1.52%)
Dec 23, 2021 1.950 2.000 1.940 1.980 287,462 +0.03(+1.54%)
Dec 22, 2021 1.900 1.970 1.900 1.950 188,840 +0.05(+2.63%)
Dec 21, 2021 1.840 1.920 1.820 1.900 244,291 +0.09(+4.97%)
Dec 20, 2021 1.760 1.820 1.740 1.810 303,258 -0.01(-0.55%)
Dec 17, 2021 1.770 1.820 1.750 1.820 292,258 +0.03(+1.68%)
Dec 16, 2021 1.820 1.860 1.780 1.790 182,615 +0.00(+0.00%)
Dec 15, 2021 1.800 1.810 1.720 1.790 255,698 -0.01(-0.56%)
Dec 14, 2021 1.780 1.830 1.760 1.800 235,483 +0.01(+0.56%)
Dec 13, 2021 1.850 1.850 1.790 1.790 191,251 -0.06(-3.24%)
Dec 10, 2021 1.910 1.920 1.850 1.850 269,613 -0.06(-3.14%)
Dec 09, 2021 1.890 1.920 1.880 1.910 425,789 +0.00(+0.00%)
Dec 08, 2021 1.890 1.910 1.870 1.910 105,619 +0.02(+1.06%)
Dec 07, 2021 1.880 1.930 1.870 1.890 302,084 +0.03(+1.61%)
Dec 06, 2021 1.800 1.860 1.750 1.860 473,820 +0.10(+5.68%)
Dec 03, 2021 1.810 1.830 1.730 1.760 315,919 -0.03(-1.68%)
Dec 02, 2021 1.800 1.840 1.760 1.790 260,640 -0.02(-1.10%)
Dec 01, 2021 1.830 1.910 1.800 1.810 1,376,771 +0.03(+1.69%)
Nov 30, 2021 1.910 1.910 1.780 1.780 590,247 -0.13(-6.81%)
Nov 29, 2021 1.980 2.010 1.910 1.910 324,181 -0.04(-2.05%)
Nov 26, 2021 1.910 1.980 1.900 1.950 532,984 -0.09(-4.41%)
Nov 25, 2021 2.050 2.070 2.030 2.040 159,390 +0.01(+0.49%)
Nov 24, 2021 1.980 2.050 1.970 2.030 248,230 +0.04(+2.01%)
Nov 23, 2021 1.960 2.040 1.950 1.990 1,425,985 +0.05(+2.58%)
Nov 22, 2021 1.930 1.970 1.890 1.940 352,296 +0.01(+0.52%)
Nov 19, 2021 1.930 1.940 1.880 1.930 498,002 -0.03(-1.53%)
Nov 18, 2021 2.040 2.040 1.940 1.960 643,953 -0.03(-1.51%)
Nov 17, 2021 2.100 2.120 1.980 1.990 550,616 -0.12(-5.69%)
Nov 16, 2021 2.130 2.140 2.080 2.110 272,550 +0.00(+0.00%)
Nov 15, 2021 2.110 2.140 2.060 2.110 510,127 +0.02(+0.96%)
Nov 12, 2021 2.100 2.110 2.040 2.090 972,834 +0.12(+6.09%)
Nov 11, 2021 1.950 1.980 1.930 1.970 346,950 +0.02(+1.03%)
Nov 10, 2021 2.050 1.950 443,040 -0.11(-5.34%)
Nov 09, 2021 2.050 2.060 1.980 2.060 320,729 +0.01(+0.49%)
Nov 08, 2021 2.070 2.090 2.020 2.050 480,089 +0.01(+0.49%)
Nov 05, 2021 2.000 2.070 1.940 2.040 475,276 +0.05(+2.51%)
Nov 04, 2021 2.050 2.050 1.960 1.990 273,377 -0.02(-1.00%)
Nov 03, 2021 2.010 2.060 2.010 2.010 369,380 -0.02(-0.99%)
Nov 02, 2021 2.000 2.050 1.960 2.030 414,265 +0.05(+2.53%)
Nov 01, 2021 1.950 2.000 1.910 1.980 660,278 +0.05(+2.59%)
Oct 29, 2021 2.010 2.010 1.920 1.930 487,254 -0.09(-4.46%)
Oct 28, 2021 1.960 2.030 1.900 2.020 444,710 +0.06(+3.06%)
Oct 27, 2021 2.030 2.030 1.950 1.960 511,316 -0.09(-4.39%)
Oct 26, 2021 2.060 2.050 283,560 -0.01(-0.49%)
Oct 25, 2021 2.090 2.100 2.030 2.060 448,016 -0.01(-0.48%)
Oct 22, 2021 2.040 2.080 2.000 2.070 404,536 +0.02(+0.98%)
Oct 21, 2021 2.100 2.110 1.990 2.050 391,055 -0.07(-3.30%)
Oct 20, 2021 2.080 2.140 2.040 2.120 429,410 +0.03(+1.44%)
Oct 19, 2021 2.120 2.140 2.080 2.090 294,641 -0.03(-1.42%)
Oct 18, 2021 2.210 2.210 2.100 2.120 656,584 -0.06(-2.75%)
Oct 15, 2021 2.240 2.240 2.160 2.180 616,385 -0.02(-0.91%)
Oct 14, 2021 2.150 2.230 2.100 2.200 3,867,128 +0.08(+3.77%)
Oct 13, 2021 2.100 2.120 2.070 2.120 604,434 +0.02(+0.95%)
Oct 12, 2021 2.120 2.120 2.060 2.100 1,721,278 +0.02(+0.96%)
Oct 08, 2021 2.080 2.080 2.080 0 +0.10(+5.05%)
Oct 07, 2021 1.920 1.980 1.900 1.980 2,192,414 +0.07(+3.66%)
Oct 06, 2021 1.910 1.920 1.860 1.910 449,216 -0.01(-0.52%)
Oct 05, 2021 1.930 1.960 1.890 1.920 1,313,401 +0.03(+1.59%)
Oct 04, 2021 1.870 1.920 1.850 1.890 835,335 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.