Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.790 1.930 1.750 1.900 1,503,358 +0.10(+5.56%)
Sep 29, 2021 1.740 1.810 1.720 1.800 2,123,382 +0.05(+2.86%)
Sep 28, 2021 1.750 1.780 1.720 1.750 1,240,627 -0.02(-1.13%)
Sep 27, 2021 1.690 1.800 1.690 1.770 2,338,881 +0.12(+7.27%)
Sep 24, 2021 1.550 1.680 1.510 1.650 917,830 +0.12(+7.84%)
Sep 23, 2021 1.510 1.550 1.490 1.530 596,283 +0.06(+4.08%)
Sep 22, 2021 1.470 1.530 1.470 1.470 213,391 +0.03(+2.08%)
Sep 21, 2021 1.500 1.500 1.430 1.440 230,048 -0.05(-3.36%)
Sep 20, 2021 1.460 1.490 1.360 1.490 410,650 +0.02(+1.36%)
Sep 17, 2021 1.490 1.540 1.450 1.470 344,290 -0.03(-2.00%)
Sep 16, 2021 1.540 1.540 1.490 1.500 125,059 -0.04(-2.60%)
Sep 15, 2021 1.550 1.590 1.520 1.540 335,071 +0.04(+2.67%)
Sep 14, 2021 1.520 1.540 1.500 1.500 195,053 -0.01(-0.66%)
Sep 13, 2021 1.480 1.530 1.480 1.510 185,426 +0.04(+2.72%)
Sep 10, 2021 1.500 1.520 1.470 1.470 155,478 +0.00(+0.00%)
Sep 09, 2021 1.500 1.510 1.450 1.470 364,827 -0.04(-2.65%)
Sep 08, 2021 1.550 1.550 1.500 1.510 150,052 -0.03(-1.95%)
Sep 07, 2021 1.570 1.570 1.520 1.540 163,286 +0.00(+0.00%)
Sep 03, 2021 1.540 1.540 1.540 0 +0.02(+1.32%)
Sep 02, 2021 1.500 1.540 1.500 1.520 173,389 +0.03(+2.01%)
Sep 01, 2021 1.500 1.510 1.460 1.490 97,509 -0.02(-1.32%)
Aug 31, 2021 1.520 1.520 1.490 1.510 280,444 -0.01(-0.66%)
Aug 30, 2021 1.550 1.550 1.490 1.520 394,145 +0.02(+1.33%)
Aug 27, 2021 1.490 1.510 1.480 1.500 312,095 +0.03(+2.04%)
Aug 26, 2021 1.520 1.520 1.460 1.470 268,291 -0.04(-2.65%)
Aug 25, 2021 1.540 1.540 1.490 1.510 142,691 +0.01(+0.67%)
Aug 24, 2021 1.490 1.540 1.470 1.500 328,370 +0.02(+1.35%)
Aug 23, 2021 1.480 1.500 1.480 1.480 221,852 +0.03(+2.07%)
Aug 20, 2021 1.460 1.470 1.410 1.450 238,076 +0.00(+0.00%)
Aug 19, 2021 1.470 1.480 1.420 1.450 483,239 -0.05(-3.33%)
Aug 18, 2021 1.520 1.520 1.490 1.500 294,420 -0.02(-1.32%)
Aug 17, 2021 1.570 1.570 1.500 1.520 434,605 -0.03(-1.94%)
Aug 16, 2021 1.650 1.670 1.530 1.550 367,433 -0.06(-3.73%)
Aug 13, 2021 1.740 1.770 1.580 1.610 705,406 +0.06(+3.87%)
Aug 12, 2021 1.540 1.570 1.530 1.550 165,781 +0.01(+0.65%)
Aug 11, 2021 1.550 1.570 1.530 1.540 213,875 +0.00(+0.00%)
Aug 10, 2021 1.530 1.570 1.530 1.540 150,832 +0.02(+1.32%)
Aug 09, 2021 1.570 1.570 1.490 1.520 160,326 -0.03(-1.94%)
Aug 06, 2021 1.570 1.570 1.520 1.550 96,345 -0.01(-0.64%)
Aug 05, 2021 1.560 1.590 1.550 1.560 122,854 -0.01(-0.64%)
Aug 04, 2021 1.570 1.610 1.560 1.570 120,864 -0.01(-0.63%)
Aug 03, 2021 1.610 1.640 1.580 1.580 146,593 -0.04(-2.47%)
Jul 30, 2021 1.620 1.620 1.620 0 -0.02(-1.22%)
Jul 29, 2021 1.610 1.650 1.600 1.640 189,422 +0.03(+1.86%)
Jul 28, 2021 1.630 1.640 1.570 1.610 370,379 +0.01(+0.63%)
Jul 27, 2021 1.700 1.720 1.600 1.600 74,124 -0.05(-3.03%)
Jul 26, 2021 1.600 1.680 1.600 1.650 183,761 +0.07(+4.43%)
Jul 23, 2021 1.650 1.650 1.580 1.580 183,697 -0.06(-3.66%)
Jul 22, 2021 1.720 1.720 1.640 1.640 154,907 -0.03(-1.80%)
Jul 21, 2021 1.660 1.740 1.630 1.670 289,337 +0.06(+3.73%)
Jul 20, 2021 1.580 1.640 1.560 1.610 223,488 +0.05(+3.21%)
Jul 19, 2021 1.540 1.590 1.500 1.560 258,277 -0.05(-3.11%)
Jul 16, 2021 1.690 1.690 1.590 1.610 241,076 -0.04(-2.42%)
Jul 15, 2021 1.720 1.720 1.640 1.650 212,459 -0.07(-4.07%)
Jul 14, 2021 1.800 1.800 1.700 1.720 320,686 -0.08(-4.44%)
Jul 13, 2021 1.850 1.850 1.790 1.800 157,800 -0.02(-1.10%)
Jul 12, 2021 1.830 1.840 1.790 1.820 179,235 +0.01(+0.55%)
Jul 09, 2021 1.820 1.830 1.790 1.810 95,424 +0.04(+2.26%)
Jul 08, 2021 1.790 1.820 1.690 1.770 502,964 -0.08(-4.32%)
Jul 07, 2021 1.950 1.950 1.830 1.850 267,606 -0.07(-3.65%)
Jul 06, 2021 1.930 1.950 1.910 1.920 225,630 -0.03(-1.54%)
Jul 05, 2021 1.970 1.970 1.910 1.950 135,894 +0.00(+0.00%)
Jul 02, 2021 1.970 1.970 1.930 1.950 196,220 +0.02(+1.04%)
Jun 30, 2021 1.930 1.930 1.930 0 -0.02(-1.03%)
Jun 29, 2021 1.940 1.960 1.920 1.950 205,917 +0.02(+1.04%)
Jun 28, 2021 1.980 1.980 1.910 1.930 291,173 -0.04(-2.03%)
Jun 25, 2021 2.000 2.010 1.960 1.970 162,185 +0.01(+0.51%)
Jun 24, 2021 2.000 2.000 1.950 1.960 134,872 -0.01(-0.51%)
Jun 23, 2021 1.960 2.030 1.930 1.970 691,457 +0.04(+2.07%)
Jun 22, 2021 1.960 1.960 1.930 1.930 102,580 -0.01(-0.52%)
Jun 21, 2021 1.910 1.990 1.910 1.940 448,781 +0.04(+2.11%)
Jun 18, 2021 1.900 1.950 1.880 1.900 395,392 -0.02(-1.04%)
Jun 17, 2021 1.980 1.990 1.900 1.920 502,730 -0.06(-3.03%)
Jun 16, 2021 2.000 2.010 1.980 1.980 153,133 -0.01(-0.50%)
Jun 15, 2021 2.040 2.040 1.950 1.990 476,861 +0.00(+0.00%)
Jun 14, 2021 1.980 2.050 1.970 1.990 727,126 +0.02(+1.02%)
Jun 11, 2021 1.900 1.980 1.900 1.970 481,865 +0.08(+4.23%)
Jun 10, 2021 1.950 1.960 1.890 1.890 243,946 -0.05(-2.58%)
Jun 09, 2021 1.910 1.950 1.910 1.940 70,446 +0.03(+1.57%)
Jun 08, 2021 1.940 1.950 1.880 1.910 309,028 -0.03(-1.55%)
Jun 07, 2021 1.950 1.990 1.920 1.940 221,791 +0.00(+0.00%)
Jun 04, 2021 1.850 1.970 1.850 1.940 848,780 +0.10(+5.43%)
Jun 03, 2021 1.880 1.880 1.830 1.840 400,488 +0.00(+0.00%)
Jun 02, 2021 1.850 1.880 1.840 1.840 240,609 -0.01(-0.54%)
Jun 01, 2021 1.790 1.860 1.790 1.850 503,660 +0.08(+4.52%)
May 31, 2021 1.730 1.820 1.730 1.770 210,487 +0.02(+1.14%)
May 28, 2021 1.700 1.790 1.700 1.750 603,099 +0.05(+2.94%)
May 27, 2021 1.670 1.720 1.670 1.700 156,683 +0.04(+2.41%)
May 26, 2021 1.640 1.670 1.640 1.660 116,277 +0.01(+0.61%)
May 25, 2021 1.670 1.670 1.630 1.650 282,178 -0.02(-1.20%)
May 21, 2021 1.670 1.670 1.670 0 +0.01(+0.60%)
May 20, 2021 1.730 1.730 1.650 1.660 377,085 -0.07(-4.05%)
May 19, 2021 1.720 1.760 1.700 1.730 168,647 +0.00(+0.00%)
May 18, 2021 1.780 1.790 1.730 1.730 378,269 -0.07(-3.89%)
May 17, 2021 1.800 1.860 1.710 1.800 505,104 -0.02(-1.10%)
May 14, 2021 1.720 1.830 1.710 1.820 927,653 +0.12(+7.06%)
May 13, 2021 1.700 1.700 1.650 1.700 340,191 +0.05(+3.03%)
May 12, 2021 1.700 1.700 1.640 1.650 202,966 -0.03(-1.79%)
May 11, 2021 1.610 1.700 1.500 1.680 386,474 +0.02(+1.20%)
May 10, 2021 1.680 1.680 1.650 1.660 101,990 -0.02(-1.19%)
May 07, 2021 1.650 1.690 1.640 1.680 78,540 +0.01(+0.60%)
May 06, 2021 1.660 1.690 1.630 1.670 85,947 -0.02(-1.18%)
May 05, 2021 1.650 1.720 1.630 1.690 705,154 +0.06(+3.68%)
May 04, 2021 1.630 1.650 1.590 1.630 268,413 +0.01(+0.62%)
May 03, 2021 1.650 1.650 1.610 1.620 81,428 +0.00(+0.00%)
Apr 30, 2021 1.640 1.650 1.610 1.620 84,645 -0.03(-1.82%)
Apr 29, 2021 1.660 1.690 1.630 1.650 223,234 -0.01(-0.60%)
Apr 28, 2021 1.560 1.690 1.530 1.660 415,833 +0.10(+6.41%)
Apr 27, 2021 1.590 1.590 1.550 1.560 126,002 +0.02(+1.30%)
Apr 26, 2021 1.550 1.590 1.530 1.540 124,943 +0.01(+0.65%)
Apr 23, 2021 1.510 1.550 1.490 1.530 102,653 +0.02(+1.32%)
Apr 22, 2021 1.500 1.550 1.470 1.510 188,732 +0.00(+0.00%)
Apr 21, 2021 1.480 1.560 1.450 1.510 203,194 +0.00(+0.00%)
Apr 20, 2021 1.580 1.590 1.500 1.510 400,239 -0.07(-4.43%)
Apr 19, 2021 1.630 1.630 1.560 1.580 159,968 -0.06(-3.66%)
Apr 16, 2021 1.640 1.670 1.620 1.640 179,073 +0.00(+0.00%)
Apr 15, 2021 1.650 1.650 1.610 1.640 135,314 +0.00(+0.00%)
Apr 14, 2021 1.590 1.690 1.580 1.640 1,387,657 +0.07(+4.46%)
Apr 13, 2021 1.580 1.580 1.550 1.570 101,903 -0.01(-0.63%)
Apr 12, 2021 1.580 1.590 1.560 1.580 165,300 +0.02(+1.28%)
Apr 09, 2021 1.570 1.580 1.560 1.560 94,483 +0.00(+0.00%)
Apr 08, 2021 1.600 1.600 1.550 1.560 79,324 -0.01(-0.64%)
Apr 07, 2021 1.560 1.620 1.550 1.570 75,977 +0.01(+0.64%)
Apr 06, 2021 1.560 1.600 1.510 1.560 252,830 +0.00(+0.00%)
Apr 05, 2021 1.600 1.610 1.560 1.560 272,929 -0.06(-3.70%)
Apr 01, 2021 1.620 1.620 1.620 0 +0.01(+0.62%)
Mar 31, 2021 1.620 1.640 1.600 1.610 450,150 +0.01(+0.63%)
Mar 30, 2021 1.610 1.610 1.570 1.600 70,345 -0.03(-1.84%)
Mar 29, 2021 1.600 1.630 1.580 1.630 257,476 +0.02(+1.24%)
Mar 26, 2021 1.640 1.650 1.570 1.610 274,311 -0.01(-0.62%)
Mar 25, 2021 1.670 1.670 1.600 1.620 278,741 -0.08(-4.71%)
Mar 24, 2021 1.680 1.730 1.680 1.700 340,560 +0.02(+1.19%)
Mar 23, 2021 1.700 1.720 1.650 1.680 1,048,140 -0.04(-2.33%)
Mar 22, 2021 1.700 1.740 1.640 1.720 545,787 +0.01(+0.58%)
Mar 19, 2021 1.630 1.720 1.590 1.710 1,560,740 +0.07(+4.27%)
Mar 18, 2021 1.730 1.740 1.570 1.640 1,049,180 -0.10(-5.75%)
Mar 17, 2021 1.810 1.850 1.690 1.740 821,226 -0.09(-4.92%)
Mar 16, 2021 1.900 1.900 1.790 1.830 593,670 -0.10(-5.18%)
Mar 15, 2021 1.910 1.950 1.870 1.930 649,629 +0.03(+1.58%)
Mar 12, 2021 1.950 1.990 1.890 1.900 1,142,576 -0.02(-1.04%)
Mar 11, 2021 1.900 1.940 1.880 1.920 616,109 +0.03(+1.59%)
Mar 10, 2021 1.850 1.910 1.830 1.890 296,522 +0.04(+2.16%)
Mar 09, 2021 1.720 1.850 1.710 1.850 920,930 +0.09(+5.11%)
Mar 08, 2021 1.650 1.770 1.620 1.760 874,130 +0.11(+6.67%)
Mar 05, 2021 1.600 1.650 1.600 1.650 783,452 +0.05(+3.12%)
Mar 04, 2021 1.610 1.650 1.540 1.600 498,958 -0.01(-0.62%)
Mar 03, 2021 1.570 1.630 1.550 1.610 544,938 +0.04(+2.55%)
Mar 02, 2021 1.590 1.610 1.540 1.570 297,838 -0.03(-1.88%)
Mar 01, 2021 1.550 1.630 1.530 1.600 537,022 +0.06(+3.90%)
Feb 26, 2021 1.550 1.570 1.500 1.540 717,835 -0.01(-0.65%)
Feb 25, 2021 1.600 1.600 1.520 1.550 289,009 -0.05(-3.13%)
Feb 24, 2021 1.550 1.630 1.510 1.600 550,233 +0.06(+3.90%)
Feb 23, 2021 1.590 1.590 1.510 1.540 680,785 -0.05(-3.14%)
Feb 22, 2021 1.650 1.660 1.590 1.590 403,320 -0.02(-1.24%)
Feb 19, 2021 1.620 1.620 1.590 1.610 158,666 +0.00(+0.00%)
Feb 18, 2021 1.600 1.630 1.580 1.610 295,271 -0.01(-0.62%)
Feb 17, 2021 1.690 1.690 1.570 1.620 592,309 -0.04(-2.41%)
Feb 16, 2021 1.700 1.700 1.640 1.660 194,414 -0.02(-1.19%)
Feb 12, 2021 1.680 1.680 1.680 0 +0.12(+7.69%)
Feb 11, 2021 1.580 1.610 1.540 1.560 638,862 -0.03(-1.89%)
Feb 10, 2021 1.620 1.670 1.580 1.590 393,898 -0.02(-1.24%)
Feb 09, 2021 1.570 1.680 1.540 1.610 5,614,577 +0.04(+2.55%)
Feb 08, 2021 1.510 1.580 1.510 1.570 441,776 +0.05(+3.29%)
Feb 05, 2021 1.500 1.540 1.490 1.520 632,956 +0.03(+2.01%)
Feb 04, 2021 1.510 1.520 1.480 1.490 140,265 +0.00(+0.00%)
Feb 03, 2021 1.450 1.500 1.440 1.490 3,136,666 +0.03(+2.05%)
Feb 02, 2021 1.550 1.550 1.450 1.460 174,460 +0.01(+0.69%)
Feb 01, 2021 1.400 1.470 1.390 1.450 121,358 +0.05(+3.57%)
Jan 29, 2021 1.440 1.460 1.380 1.400 208,147 -0.05(-3.45%)
Jan 28, 2021 1.450 1.500 1.440 1.450 225,840 -0.03(-2.03%)
Jan 27, 2021 1.370 1.480 1.370 1.480 263,066 +0.04(+2.78%)
Jan 26, 2021 1.540 1.540 1.430 1.440 181,686 -0.07(-4.64%)
Jan 25, 2021 1.510 1.530 1.450 1.510 1,284,517 -0.03(-1.95%)
Jan 22, 2021 1.450 1.560 1.450 1.540 1,420,984 +0.05(+3.36%)
Jan 21, 2021 1.500 1.530 1.490 1.490 300,572 -0.03(-1.97%)
Jan 20, 2021 1.510 1.530 1.490 1.520 457,434 +0.02(+1.33%)
Jan 19, 2021 1.520 1.540 1.480 1.500 539,595 +0.03(+2.04%)
Jan 18, 2021 1.480 1.500 1.420 1.470 158,355 -0.02(-1.34%)
Jan 15, 2021 1.550 1.550 1.470 1.490 881,062 -0.02(-1.32%)
Jan 14, 2021 1.470 1.530 1.450 1.510 615,100 +0.09(+6.34%)
Jan 13, 2021 1.410 1.450 1.400 1.420 151,481 +0.00(+0.00%)
Jan 12, 2021 1.440 1.440 1.360 1.420 198,414 +0.04(+2.90%)
Jan 11, 2021 1.380 1.400 1.350 1.380 120,733 -0.01(-0.72%)
Jan 08, 2021 1.440 1.450 1.390 1.390 196,993 -0.05(-3.47%)
Jan 07, 2021 1.440 1.500 1.410 1.440 301,782 +0.03(+2.13%)
Jan 06, 2021 1.440 1.440 1.380 1.410 297,764 +0.03(+2.17%)
Jan 05, 2021 1.290 1.440 1.290 1.380 517,860 +0.09(+6.98%)
Jan 04, 2021 1.290 1.310 1.280 1.290 170,685 +0.01(+0.78%)
Dec 31, 2020 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 30, 2020 1.270 1.320 1.260 1.260 299,117 -0.01(-0.79%)
Dec 29, 2020 1.250 1.290 1.240 1.270 294,693 -0.02(-1.55%)
Dec 24, 2020 1.290 1.290 1.290 0 +0.05(+4.03%)
Dec 23, 2020 1.220 1.300 1.220 1.240 384,665 +0.00(+0.00%)
Dec 22, 2020 1.280 1.310 1.240 1.240 574,164 -0.02(-1.59%)
Dec 21, 2020 1.190 1.290 1.130 1.260 512,086 -0.03(-2.33%)
Dec 18, 2020 1.200 1.290 1.200 1.290 439,410 +0.03(+2.38%)
Dec 17, 2020 1.200 1.270 1.200 1.260 381,209 +0.05(+4.13%)
Dec 16, 2020 1.230 1.240 1.180 1.210 238,322 -0.02(-1.63%)
Dec 15, 2020 1.260 1.260 1.220 1.230 169,964 -0.03(-2.38%)
Dec 14, 2020 1.250 1.270 1.220 1.260 294,634 +0.01(+0.80%)
Dec 11, 2020 1.260 1.270 1.230 1.250 246,381 +0.00(+0.00%)
Dec 10, 2020 1.290 1.310 1.240 1.250 526,632 +0.01(+0.81%)
Dec 09, 2020 1.270 1.280 1.230 1.240 385,568 -0.03(-2.36%)
Dec 08, 2020 1.230 1.290 1.230 1.270 278,348 +0.03(+2.42%)
Dec 07, 2020 1.220 1.290 1.210 1.240 393,836 +0.01(+0.81%)
Dec 04, 2020 1.180 1.280 1.170 1.230 636,768 +0.06(+5.13%)
Dec 03, 2020 1.140 1.190 1.140 1.170 369,694 +0.03(+2.63%)
Dec 02, 2020 1.150 1.190 1.110 1.140 674,208 -0.01(-0.87%)
Dec 01, 2020 1.180 1.180 1.130 1.150 120,928 +0.02(+1.77%)
Nov 30, 2020 1.240 1.240 1.120 1.130 629,076 -0.09(-7.38%)
Nov 27, 2020 1.190 1.220 1.180 1.220 191,746 +0.03(+2.52%)
Nov 26, 2020 1.180 1.200 1.150 1.190 121,357 +0.02(+1.71%)
Nov 25, 2020 1.170 1.180 1.120 1.170 336,907 +0.02(+1.74%)
Nov 24, 2020 1.150 1.180 1.130 1.150 453,999 +0.05(+4.55%)
Nov 23, 2020 1.040 1.270 1.020 1.100 967,513 +0.09(+8.91%)
Nov 20, 2020 0.9900 1.040 0.9900 1.010 271,378 +0.03(+3.06%)
Nov 19, 2020 1.020 1.040 0.8900 0.9800 804,175 -0.01(-1.01%)
Nov 18, 2020 0.9500 1.050 0.9300 0.9900 699,009 +0.04(+4.21%)
Nov 17, 2020 0.9200 0.9500 0.9200 0.9500 327,381 +0.03(+3.26%)
Nov 16, 2020 0.9000 0.9500 0.9000 0.9200 737,607 +0.05(+5.75%)
Nov 13, 2020 0.8900 0.8900 0.8500 0.8700 696,279 +0.05(+6.10%)
Nov 12, 2020 0.8400 0.8500 0.8000 0.8200 492,896 -0.01(-1.20%)
Nov 11, 2020 0.8300 0.8600 0.8000 0.8300 255,049 -0.01(-1.19%)
Nov 10, 2020 0.8500 0.8500 0.7900 0.8400 425,917 +0.00(+0.00%)
Nov 09, 2020 0.7500 0.8900 0.7300 0.8400 589,241 +0.17(+25.37%)
Nov 06, 2020 0.7000 0.7000 0.6700 0.6700 498,818 -0.03(-4.29%)
Nov 05, 2020 0.7300 0.7300 0.6900 0.7000 240,340 -0.02(-2.78%)
Nov 04, 2020 0.6800 0.7200 0.6800 0.7200 164,562 +0.04(+5.88%)
Nov 03, 2020 0.7000 0.7000 0.6700 0.6800 275,541 +0.00(+0.00%)
Nov 02, 2020 0.6600 0.6800 0.6400 0.6800 233,327 +0.04(+6.25%)
Oct 30, 2020 0.7000 0.7000 0.6400 0.6400 645,495 -0.06(-8.57%)
Oct 29, 2020 0.7000 0.7500 0.6700 0.7000 543,491 +0.01(+1.45%)
Oct 28, 2020 0.6800 0.7100 0.6700 0.6900 1,169,571 -0.01(-1.43%)
Oct 27, 2020 0.7000 0.7100 0.6900 0.7000 133,616 +0.00(+0.00%)
Oct 26, 2020 0.7200 0.7200 0.6800 0.7000 410,723 -0.03(-4.11%)
Oct 23, 2020 0.7200 0.7500 0.7100 0.7300 417,483 +0.00(+0.00%)
Oct 22, 2020 0.7400 0.7400 0.7000 0.7300 1,350,090 +0.00(+0.00%)
Oct 21, 2020 0.7400 0.7400 0.7300 0.7300 134,102 -0.01(-1.35%)
Oct 20, 2020 0.7200 0.7400 0.7100 0.7400 276,308 +0.03(+4.23%)
Oct 19, 2020 0.7300 0.7400 0.7100 0.7100 130,846 -0.02(-2.74%)
Oct 16, 2020 0.7400 0.7400 0.7200 0.7300 208,541 -0.01(-1.35%)
Oct 15, 2020 0.7300 0.7500 0.7200 0.7400 581,591 +0.02(+2.78%)
Oct 14, 2020 0.7500 0.7500 0.7100 0.7200 340,844 -0.02(-2.70%)
Oct 13, 2020 0.7300 0.7500 0.7300 0.7400 152,936 +0.01(+1.37%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Oct 08, 2020 0.7400 0.7400 0.7200 0.7200 191,392 -0.02(-2.70%)
Oct 07, 2020 0.7300 0.7400 0.7200 0.7400 36,473 +0.02(+2.78%)
Oct 06, 2020 0.7200 0.7400 0.7100 0.7200 156,872 +0.00(+0.00%)
Oct 05, 2020 0.7400 0.7700 0.7000 0.7200 266,646 -0.02(-2.70%)
Oct 02, 2020 0.7400 0.7500 0.7300 0.7400 178,477 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.