Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.300 4.370 4.220 4.260 621,212 -0.04(-0.93%)
Sep 27, 2018 4.190 4.330 4.160 4.300 561,804 +0.12(+2.87%)
Sep 26, 2018 4.390 4.460 4.090 4.180 1,717,309 -0.33(-7.32%)
Sep 25, 2018 4.500 4.590 4.420 4.510 500,458 +0.05(+1.12%)
Sep 24, 2018 4.290 4.590 4.290 4.460 780,933 +0.06(+1.36%)
Sep 21, 2018 4.510 4.510 4.350 4.400 976,383 -0.11(-2.44%)
Sep 20, 2018 4.540 4.550 4.380 4.510 631,045 +0.02(+0.45%)
Sep 19, 2018 4.450 4.570 4.380 4.490 628,562 +0.05(+1.13%)
Sep 18, 2018 4.380 4.450 4.340 4.440 813,746 +0.08(+1.83%)
Sep 17, 2018 4.340 4.390 4.290 4.360 367,720 +0.04(+0.93%)
Sep 14, 2018 4.250 4.390 4.230 4.320 411,441 +0.06(+1.41%)
Sep 13, 2018 4.210 4.300 4.140 4.260 594,593 +0.00(+0.00%)
Sep 12, 2018 4.400 4.400 4.150 4.260 1,021,285 -0.11(-2.52%)
Sep 11, 2018 4.480 4.480 4.290 4.370 398,328 -0.13(-2.89%)
Sep 10, 2018 4.630 4.660 4.470 4.500 210,083 -0.14(-3.02%)
Sep 07, 2018 4.410 4.650 4.300 4.640 429,302 +0.18(+4.04%)
Sep 06, 2018 4.540 4.570 4.430 4.460 431,595 -0.08(-1.76%)
Sep 05, 2018 4.530 4.610 4.420 4.540 366,867 -0.03(-0.66%)
Sep 04, 2018 4.860 4.920 4.430 4.570 1,592,655 -0.22(-4.59%)
Aug 31, 2018 4.790 4.790 4.790 0 -0.18(-3.62%)
Aug 30, 2018 5.080 5.080 4.900 4.970 1,067,996 -0.11(-2.17%)
Aug 29, 2018 5.030 5.090 5.000 5.080 274,471 +0.07(+1.40%)
Aug 28, 2018 5.080 5.080 4.990 5.010 430,675 -0.08(-1.57%)
Aug 27, 2018 5.030 5.130 5.010 5.090 257,751 +0.08(+1.60%)
Aug 24, 2018 5.070 5.100 4.990 5.010 468,512 +0.01(+0.20%)
Aug 23, 2018 4.950 5.090 4.840 5.000 395,251 -0.01(-0.20%)
Aug 22, 2018 4.940 5.020 4.890 5.010 915,259 +0.13(+2.66%)
Aug 21, 2018 4.710 4.940 4.670 4.880 530,001 +0.20(+4.27%)
Aug 20, 2018 4.440 4.680 4.420 4.680 341,376 +0.26(+5.88%)
Aug 17, 2018 4.390 4.440 4.280 4.420 480,775 +0.05(+1.14%)
Aug 16, 2018 4.360 4.480 4.260 4.370 570,805 +0.04(+0.92%)
Aug 15, 2018 4.630 4.680 4.300 4.330 662,750 -0.35(-7.48%)
Aug 14, 2018 4.700 4.780 4.620 4.680 365,453 +0.03(+0.65%)
Aug 13, 2018 4.530 4.780 4.530 4.650 409,297 -0.05(-1.06%)
Aug 10, 2018 4.340 4.980 4.300 4.700 1,163,087 +0.10(+2.17%)
Aug 09, 2018 4.370 4.630 4.350 4.600 328,606 +0.24(+5.50%)
Aug 08, 2018 4.330 4.370 4.270 4.360 164,185 +0.01(+0.23%)
Aug 07, 2018 4.400 4.440 4.320 4.350 252,291 +0.00(+0.00%)
Aug 03, 2018 4.350 4.350 4.350 0 -0.03(-0.68%)
Aug 02, 2018 4.390 4.450 4.330 4.380 856,637 -0.02(-0.45%)
Aug 01, 2018 4.460 4.460 4.360 4.400 778,983 -0.07(-1.57%)
Jul 31, 2018 4.460 4.530 4.410 4.470 457,951 +0.02(+0.45%)
Jul 30, 2018 4.510 4.540 4.450 4.450 536,962 -0.02(-0.45%)
Jul 27, 2018 4.530 4.540 4.440 4.470 553,478 -0.06(-1.32%)
Jul 26, 2018 4.450 4.590 4.410 4.530 371,335 +0.07(+1.57%)
Jul 25, 2018 4.650 4.670 4.435 4.460 1,048,152 -0.16(-3.46%)
Jul 24, 2018 4.670 4.730 4.610 4.620 764,026 -0.04(-0.86%)
Jul 23, 2018 4.850 4.850 4.660 4.660 814,954 -0.18(-3.72%)
Jul 20, 2018 4.770 4.840 4.730 4.840 660,512 +0.06(+1.26%)
Jul 19, 2018 4.700 4.820 4.700 4.780 740,668 +0.02(+0.42%)
Jul 18, 2018 4.660 4.810 4.620 4.760 667,243 +0.08(+1.71%)
Jul 17, 2018 4.600 4.710 4.600 4.680 537,030 +0.08(+1.74%)
Jul 16, 2018 4.710 4.710 4.560 4.600 1,027,196 -0.18(-3.77%)
Jul 13, 2018 4.640 4.780 4.620 4.780 560,345 +0.15(+3.24%)
Jul 12, 2018 4.640 4.650 4.530 4.630 472,833 +0.02(+0.43%)
Jul 11, 2018 4.580 4.700 4.530 4.610 962,550 -0.02(-0.43%)
Jul 10, 2018 4.590 4.650 4.550 4.630 457,807 +0.08(+1.76%)
Jul 09, 2018 4.460 4.580 4.400 4.550 1,059,775 +0.11(+2.48%)
Jul 06, 2018 4.480 4.490 4.390 4.440 663,858 -0.06(-1.33%)
Jul 05, 2018 4.500 4.530 4.445 4.500 401,001 -0.01(-0.22%)
Jul 04, 2018 4.450 4.530 4.450 4.510 88,960 +0.02(+0.45%)
Jul 03, 2018 4.560 4.580 4.450 4.490 616,760 +0.00(+0.00%)
Jun 29, 2018 4.490 4.490 4.490 0 -0.05(-1.10%)
Jun 28, 2018 4.650 4.690 4.500 4.540 752,568 -0.11(-2.37%)
Jun 27, 2018 4.610 4.790 4.610 4.650 883,371 +0.10(+2.20%)
Jun 26, 2018 4.610 4.660 4.470 4.550 2,662,681 -0.04(-0.87%)
Jun 25, 2018 4.660 4.720 4.560 4.590 616,292 -0.09(-1.92%)
Jun 22, 2018 4.690 4.750 4.630 4.680 582,478 +0.11(+2.41%)
Jun 21, 2018 4.660 4.710 4.545 4.570 1,766,548 -0.16(-3.38%)
Jun 20, 2018 4.620 4.740 4.550 4.730 1,441,786 +0.16(+3.50%)
Jun 19, 2018 4.620 4.540 4.570 1,236,699 -0.08(-1.72%)
Jun 18, 2018 4.750 4.800 4.600 4.650 1,126,849 -0.10(-2.11%)
Jun 15, 2018 4.980 4.660 4.750 4,019,479 -0.23(-4.62%)
Jun 14, 2018 4.620 5.010 4.600 4.980 2,290,583 +0.39(+8.50%)
Jun 13, 2018 4.650 4.700 4.570 4.590 715,993 -0.06(-1.29%)
Jun 12, 2018 4.850 4.850 4.650 4.650 1,769,129 -0.24(-4.91%)
Jun 11, 2018 4.910 4.950 4.870 4.890 885,408 -0.09(-1.81%)
Jun 08, 2018 5.070 5.070 4.910 4.980 955,351 -0.10(-1.97%)
Jun 07, 2018 5.120 5.160 5.040 5.080 2,093,637 +0.00(+0.00%)
Jun 06, 2018 5.070 5.080 654,157 -0.10(-1.93%)
Jun 05, 2018 5.070 5.260 5.040 5.180 654,237 +0.10(+1.97%)
Jun 04, 2018 5.190 5.190 5.020 5.080 369,857 -0.10(-1.93%)
Jun 01, 2018 5.330 5.330 5.180 5.180 717,834 -0.18(-3.36%)
May 31, 2018 5.300 5.450 5.250 5.360 613,686 +0.02(+0.37%)
May 30, 2018 5.240 5.380 5.150 5.340 811,780 +0.16(+3.09%)
May 29, 2018 5.190 5.270 5.150 5.180 649,326 -0.03(-0.58%)
May 28, 2018 5.310 5.340 5.175 5.210 234,039 -0.18(-3.34%)
May 25, 2018 5.350 5.410 5.180 5.390 764,028 -0.05(-0.92%)
May 24, 2018 5.480 5.480 5.440 5.440 212,430 -0.11(-1.98%)
May 23, 2018 5.570 5.610 5.530 5.550 335,891 -0.05(-0.89%)
May 22, 2018 5.580 5.640 5.505 5.600 1,042,994 +0.02(+0.36%)
May 18, 2018 5.580 5.580 5.580 0 -0.13(-2.28%)
May 17, 2018 5.550 5.770 5.450 5.710 2,418,906 +0.21(+3.82%)
May 16, 2018 5.190 5.510 5.190 5.500 2,026,656 +0.31(+5.97%)
May 15, 2018 5.200 5.320 5.130 5.190 1,654,039 -0.07(-1.33%)
May 14, 2018 5.680 5.690 5.240 5.260 3,129,096 -0.40(-7.07%)
May 11, 2018 5.990 6.040 5.600 5.660 2,181,789 -0.61(-9.73%)
May 10, 2018 6.450 6.510 6.245 6.270 487,674 -0.20(-3.09%)
May 09, 2018 6.380 6.680 6.380 6.470 468,311 +0.19(+3.03%)
May 08, 2018 6.500 6.550 6.140 6.280 535,466 -0.21(-3.24%)
May 07, 2018 6.570 6.730 6.470 6.490 661,236 +0.00(+0.00%)
May 04, 2018 6.280 6.550 6.250 6.490 1,664,107 +0.18(+2.85%)
May 03, 2018 6.250 6.370 6.200 6.310 1,070,456 +0.06(+0.96%)
May 02, 2018 6.160 6.300 6.160 6.250 679,429 +0.08(+1.30%)
May 01, 2018 6.270 6.300 6.100 6.170 987,426 -0.12(-1.91%)
Apr 30, 2018 6.230 6.310 6.220 6.290 431,904 +0.04(+0.64%)
Apr 27, 2018 6.250 6.320 6.230 6.250 180,988 -0.05(-0.79%)
Apr 26, 2018 6.280 6.330 6.250 6.300 228,077 +0.05(+0.80%)
Apr 25, 2018 6.130 6.320 6.080 6.250 444,988 +0.10(+1.63%)
Apr 24, 2018 6.170 6.350 6.140 6.150 791,812 -0.02(-0.32%)
Apr 23, 2018 6.220 6.300 6.140 6.170 274,625 -0.09(-1.44%)
Apr 20, 2018 6.260 6.300 6.090 6.260 371,676 -0.04(-0.63%)
Apr 19, 2018 6.380 6.550 6.280 6.300 1,025,126 -0.05(-0.79%)
Apr 18, 2018 6.200 6.420 6.130 6.350 1,586,920 +0.21(+3.42%)
Apr 17, 2018 6.240 6.260 6.080 6.140 378,287 -0.11(-1.76%)
Apr 16, 2018 6.400 6.400 6.200 6.250 351,793 -0.15(-2.34%)
Apr 13, 2018 6.350 6.450 6.300 6.400 437,321 +0.07(+1.11%)
Apr 12, 2018 6.100 6.380 6.100 6.330 576,120 +0.22(+3.60%)
Apr 11, 2018 5.860 6.250 5.855 6.110 1,054,886 +0.25(+4.27%)
Apr 10, 2018 5.760 5.920 5.720 5.860 329,202 +0.20(+3.53%)
Apr 09, 2018 5.750 5.830 5.660 5.660 229,577 -0.08(-1.39%)
Apr 06, 2018 5.760 5.870 5.670 5.740 321,198 -0.06(-1.03%)
Apr 05, 2018 5.640 5.890 5.590 5.800 204,034 +0.19(+3.39%)
Apr 04, 2018 5.720 5.720 5.570 5.610 398,784 -0.18(-3.11%)
Apr 03, 2018 5.730 5.790 5.630 5.790 170,572 +0.10(+1.76%)
Apr 02, 2018 5.860 5.930 5.640 5.690 237,175 -0.19(-3.23%)
Mar 29, 2018 5.880 5.880 5.880 0 +0.05(+0.86%)
Mar 28, 2018 5.950 5.970 5.760 5.830 591,551 -0.15(-2.51%)
Mar 27, 2018 5.970 6.040 5.890 5.980 414,117 +0.05(+0.84%)
Mar 26, 2018 5.980 5.990 5.880 5.930 417,880 +0.00(+0.00%)
Mar 23, 2018 5.970 6.040 5.920 5.930 427,383 +0.04(+0.68%)
Mar 22, 2018 5.930 5.980 5.820 5.890 1,162,340 -0.12(-2.00%)
Mar 21, 2018 5.870 6.050 5.870 6.010 1,309,029 +0.17(+2.91%)
Mar 20, 2018 5.770 6.000 5.770 5.840 658,831 +0.12(+2.10%)
Mar 19, 2018 5.640 5.730 5.570 5.720 455,234 +0.00(+0.00%)
Mar 16, 2018 5.450 5.770 5.370 5.720 1,225,059 +0.29(+5.34%)
Mar 15, 2018 5.600 5.610 5.350 5.430 270,173 -0.13(-2.34%)
Mar 14, 2018 5.800 5.800 5.540 5.560 355,612 -0.19(-3.30%)
Mar 13, 2018 5.840 5.950 5.750 5.750 259,797 -0.09(-1.54%)
Mar 12, 2018 5.740 5.895 5.740 5.840 152,523 +0.08(+1.39%)
Mar 09, 2018 5.850 5.850 5.650 5.760 246,430 -0.01(-0.17%)
Mar 08, 2018 5.810 5.880 5.700 5.770 199,307 -0.02(-0.35%)
Mar 07, 2018 5.840 5.950 5.690 5.790 477,674 -0.11(-1.86%)
Mar 06, 2018 6.030 5.770 5.900 417,298 -0.09(-1.50%)
Mar 05, 2018 5.830 6.045 5.810 5.990 565,860 +0.22(+3.81%)
Mar 02, 2018 5.540 5.840 5.420 5.770 619,875 +0.21(+3.78%)
Mar 01, 2018 5.530 5.590 5.320 5.560 387,572 +0.01(+0.18%)
Feb 28, 2018 5.750 5.750 5.530 5.550 666,271 -0.18(-3.14%)
Feb 27, 2018 5.780 5.910 5.650 5.730 336,789 -0.05(-0.87%)
Feb 26, 2018 5.850 5.890 5.670 5.780 295,505 -0.06(-1.03%)
Feb 23, 2018 5.520 5.870 5.420 5.840 484,169 +0.35(+6.38%)
Feb 22, 2018 5.470 5.650 5.460 5.490 415,953 +0.07(+1.29%)
Feb 21, 2018 5.370 5.515 5.280 5.420 796,234 +0.04(+0.74%)
Feb 20, 2018 5.350 5.410 5.260 5.380 291,154 +0.07(+1.32%)
Feb 16, 2018 5.310 5.310 5.310 0 -0.12(-2.21%)
Feb 15, 2018 5.500 5.520 5.370 5.430 554,192 -0.05(-0.91%)
Feb 14, 2018 5.430 5.550 5.340 5.480 999,723 -0.01(-0.18%)
Feb 13, 2018 5.570 5.600 5.480 5.490 351,119 -0.10(-1.79%)
Feb 12, 2018 5.360 5.640 5.360 5.590 574,668 +0.29(+5.47%)
Feb 09, 2018 5.350 5.410 5.160 5.300 1,088,325 -0.01(-0.19%)
Feb 08, 2018 5.610 5.310 5.310 560,729 -0.29(-5.18%)
Feb 07, 2018 5.710 5.780 5.530 5.600 303,610 -0.09(-1.58%)
Feb 06, 2018 5.620 5.780 5.550 5.690 917,978 -0.03(-0.52%)
Feb 05, 2018 5.650 5.870 5.600 5.720 575,970 -0.06(-1.04%)
Feb 02, 2018 5.820 5.900 5.770 5.780 815,410 -0.15(-2.53%)
Feb 01, 2018 6.000 6.010 5.820 5.930 472,548 -0.02(-0.34%)
Jan 31, 2018 6.070 6.160 5.930 5.950 439,291 -0.12(-1.98%)
Jan 30, 2018 6.230 6.230 6.050 6.070 1,076,659 -0.22(-3.50%)
Jan 29, 2018 6.470 6.470 6.230 6.290 969,358 -0.24(-3.68%)
Jan 26, 2018 6.490 6.550 6.440 6.530 637,670 +0.06(+0.93%)
Jan 25, 2018 6.500 6.650 6.450 6.470 601,510 +0.01(+0.15%)
Jan 24, 2018 6.350 6.485 6.290 6.460 473,986 +0.12(+1.89%)
Jan 23, 2018 6.230 6.410 6.170 6.340 725,345 +0.13(+2.09%)
Jan 22, 2018 6.190 6.240 6.040 6.210 240,333 +0.06(+0.98%)
Jan 19, 2018 6.130 6.240 5.890 6.150 411,073 +0.00(+0.00%)
Jan 18, 2018 6.250 6.250 6.040 6.150 765,676 -0.14(-2.23%)
Jan 17, 2018 6.340 6.400 6.260 6.290 565,241 -0.13(-2.02%)
Jan 16, 2018 6.740 6.770 6.300 6.420 851,473 -0.33(-4.89%)
Jan 15, 2018 6.750 6.790 6.580 6.750 1,480,070 -0.05(-0.74%)
Jan 12, 2018 6.510 6.860 6.510 6.800 806,497 +0.21(+3.19%)
Jan 11, 2018 6.320 6.630 6.280 6.590 612,802 +0.30(+4.77%)
Jan 10, 2018 6.580 6.680 6.250 6.290 488,064 -0.25(-3.82%)
Jan 09, 2018 6.270 6.690 6.260 6.540 1,248,179 +0.30(+4.81%)
Jan 08, 2018 6.330 6.350 6.220 6.240 823,512 -0.09(-1.42%)
Jan 05, 2018 6.500 6.500 6.310 6.330 237,933 -0.23(-3.51%)
Jan 04, 2018 6.620 6.690 6.510 6.560 474,365 -0.04(-0.61%)
Jan 03, 2018 6.510 6.670 6.480 6.600 512,088 +0.10(+1.54%)
Jan 02, 2018 6.580 6.580 6.510 6.500 368,810 -0.03(-0.46%)
Dec 29, 2017 6.530 6.530 6.530 0 +0.05(+0.77%)
Dec 28, 2017 6.410 6.480 6.400 6.480 220,754 +0.08(+1.25%)
Dec 27, 2017 6.450 6.470 6.350 6.400 273,993 +0.02(+0.31%)
Dec 22, 2017 6.380 6.450 6.250 6.380 525,368 +0.02(+0.31%)
Dec 21, 2017 6.130 6.370 6.100 6.360 524,260 +0.23(+3.75%)
Dec 20, 2017 5.850 6.160 5.820 6.130 578,729 +0.30(+5.15%)
Dec 19, 2017 5.720 5.950 5.720 5.830 1,308,885 +0.14(+2.46%)
Dec 18, 2017 5.480 5.770 5.470 5.690 590,897 +0.24(+4.40%)
Dec 15, 2017 5.570 5.570 5.400 5.450 691,431 -0.08(-1.45%)
Dec 14, 2017 5.560 5.590 5.500 5.530 471,692 -0.05(-0.90%)
Dec 13, 2017 5.640 5.660 5.560 5.580 798,242 -0.06(-1.06%)
Dec 12, 2017 5.760 5.870 5.620 5.640 838,400 -0.08(-1.40%)
Dec 11, 2017 5.690 5.770 5.590 5.720 386,713 +0.06(+1.06%)
Dec 08, 2017 5.710 5.870 5.630 5.660 436,315 +0.02(+0.35%)
Dec 07, 2017 5.660 5.760 5.625 5.640 1,355,925 -0.02(-0.35%)
Dec 06, 2017 5.870 5.890 5.610 5.660 998,884 -0.25(-4.23%)
Dec 05, 2017 5.950 6.040 5.900 5.910 857,044 -0.06(-1.01%)
Dec 04, 2017 6.230 6.230 5.950 5.970 437,984 -0.25(-4.02%)
Dec 01, 2017 6.200 6.310 6.180 6.220 754,048 +0.08(+1.30%)
Nov 30, 2017 5.940 6.150 5.940 6.140 644,377 +0.24(+4.07%)
Nov 29, 2017 5.630 5.950 5.630 5.900 1,206,101 +0.29(+5.17%)
Nov 28, 2017 5.880 5.880 5.610 5.610 680,506 -0.25(-4.27%)
Nov 27, 2017 6.170 6.170 5.860 5.860 437,377 -0.31(-5.02%)
Nov 24, 2017 6.160 6.250 6.040 6.170 289,646 +0.04(+0.65%)
Nov 23, 2017 6.080 6.160 6.050 6.130 99,107 +0.05(+0.82%)
Nov 22, 2017 6.000 6.120 5.920 6.080 1,109,421 +0.16(+2.70%)
Nov 21, 2017 6.060 6.220 5.895 5.920 634,938 -0.08(-1.33%)
Nov 20, 2017 6.150 6.150 5.920 6.000 632,978 -0.17(-2.76%)
Nov 17, 2017 6.180 6.270 6.130 6.170 263,828 +0.04(+0.65%)
Nov 16, 2017 6.250 6.310 6.110 6.130 350,355 -0.10(-1.61%)
Nov 15, 2017 6.330 6.330 6.150 6.230 520,403 -0.13(-2.04%)
Nov 14, 2017 6.610 6.630 6.360 6.360 646,875 -0.28(-4.22%)
Nov 13, 2017 6.600 6.700 6.540 6.640 985,944 +0.05(+0.76%)
Nov 10, 2017 6.990 7.050 6.470 6.590 1,514,557 -0.37(-5.32%)
Nov 09, 2017 7.090 7.120 6.890 6.960 764,904 -0.15(-2.11%)
Nov 08, 2017 7.300 7.330 7.090 7.110 566,050 -0.23(-3.13%)
Nov 07, 2017 7.300 7.340 7.255 7.340 208,380 +0.06(+0.82%)
Nov 06, 2017 7.230 7.340 7.230 7.280 264,345 +0.10(+1.39%)
Nov 03, 2017 7.040 7.225 7.000 7.180 313,681 +0.13(+1.84%)
Nov 02, 2017 7.260 7.270 7.010 7.050 608,573 -0.22(-3.03%)
Nov 01, 2017 7.020 7.330 7.020 7.270 1,013,781 +0.32(+4.60%)
Oct 31, 2017 6.920 7.020 6.830 6.950 260,634 +0.02(+0.29%)
Oct 30, 2017 6.740 7.080 6.740 6.930 826,839 +0.20(+2.97%)
Oct 27, 2017 6.440 6.770 6.420 6.730 607,453 +0.24(+3.70%)
Oct 26, 2017 6.430 6.490 6.310 6.490 208,554 +0.05(+0.78%)
Oct 25, 2017 6.390 6.460 6.310 6.440 242,287 +0.01(+0.16%)
Oct 24, 2017 6.580 6.610 6.360 6.430 404,526 -0.12(-1.83%)
Oct 23, 2017 6.710 6.710 6.530 6.550 289,883 -0.13(-1.95%)
Oct 20, 2017 6.720 6.790 6.600 6.680 284,639 -0.05(-0.74%)
Oct 19, 2017 6.730 6.810 6.660 6.730 244,297 -0.06(-0.88%)
Oct 18, 2017 6.910 6.970 6.790 6.790 332,926 -0.10(-1.45%)
Oct 17, 2017 7.100 7.130 6.870 6.890 822,996 -0.33(-4.57%)
Oct 16, 2017 7.140 7.240 7.130 7.220 586,048 +0.13(+1.83%)
Oct 13, 2017 7.010 7.120 7.010 7.090 463,721 +0.14(+2.01%)
Oct 12, 2017 6.930 7.055 6.905 6.950 987,987 -0.04(-0.57%)
Oct 11, 2017 6.660 7.010 6.660 6.990 912,998 +0.34(+5.11%)
Oct 10, 2017 6.580 6.750 6.580 6.650 376,817 +0.09(+1.37%)
Oct 06, 2017 6.560 6.660 6.525 6.560 238,244 -0.08(-1.20%)
Oct 05, 2017 6.300 6.670 6.300 6.640 867,450 +0.33(+5.23%)
Oct 04, 2017 6.300 6.400 6.220 6.310 548,718 -0.07(-1.10%)
Oct 03, 2017 6.310 6.410 6.270 6.380 315,345 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.