Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.26 12.60 12.00 12.49 34,861 +0.21(+1.71%)
Sep 27, 2012 12.52 12.60 12.28 12.28 15,440 -0.23(-1.84%)
Sep 26, 2012 12.65 12.70 12.35 12.51 82,133 -0.33(-2.57%)
Sep 25, 2012 12.74 13.01 12.70 12.84 27,593 +0.02(+0.16%)
Sep 24, 2012 12.76 12.94 12.62 12.82 27,987 -0.09(-0.70%)
Sep 21, 2012 12.80 13.25 12.61 12.91 65,926 +0.25(+1.97%)
Sep 20, 2012 12.67 12.79 12.57 12.66 11,939 -0.01(-0.08%)
Sep 19, 2012 12.67 12.67 12.27 12.67 25,329 +0.05(+0.40%)
Sep 18, 2012 12.67 12.87 12.51 12.62 32,296 -0.18(-1.41%)
Sep 17, 2012 12.74 12.97 12.41 12.80 69,948 +0.14(+1.11%)
Sep 14, 2012 11.89 12.79 11.88 12.66 56,885 +0.66(+5.50%)
Sep 13, 2012 11.71 12.00 11.71 12.00 29,015 +0.26(+2.21%)
Sep 12, 2012 11.55 11.74 11.54 11.74 30,414 +0.30(+2.62%)
Sep 11, 2012 11.61 11.70 11.40 11.44 32,946 -0.19(-1.63%)
Sep 10, 2012 11.71 11.85 11.50 11.63 37,145 -0.17(-1.44%)
Sep 07, 2012 11.50 11.96 11.43 11.80 64,990 +0.31(+2.70%)
Sep 06, 2012 11.28 11.55 11.17 11.49 32,267 +0.26(+2.32%)
Sep 05, 2012 11.67 11.67 11.20 11.23 47,774 -0.39(-3.36%)
Sep 04, 2012 11.51 11.81 11.35 11.62 34,074 +0.20(+1.75%)
Aug 31, 2012 11.42 11.42 11.42 0 +0.40(+3.63%)
Aug 30, 2012 11.00 11.06 11.00 11.02 22,580 -0.05(-0.45%)
Aug 29, 2012 11.12 11.12 10.95 11.07 45,460 -0.24(-2.12%)
Aug 27, 2012 11.51 11.51 11.05 11.31 50,979 -0.11(-0.96%)
Aug 24, 2012 11.15 11.49 11.15 11.42 33,468 +0.21(+1.87%)
Aug 23, 2012 10.75 11.40 10.51 11.21 76,810 +0.54(+5.06%)
Aug 22, 2012 9.450 10.73 9.450 10.67 52,104 +1.14(+11.96%)
Aug 21, 2012 9.090 9.530 9.090 9.530 55,713 +0.45(+4.96%)
Aug 20, 2012 9.230 9.230 9.000 9.080 31,930 -0.04(-0.44%)
Aug 17, 2012 8.750 9.290 8.750 9.120 86,847 +0.37(+4.23%)
Aug 16, 2012 8.890 8.890 8.610 8.750 41,855 -0.10(-1.13%)
Aug 15, 2012 9.010 9.010 8.740 8.850 18,943 -0.07(-0.78%)
Aug 14, 2012 9.110 9.110 8.880 8.920 69,817 -0.13(-1.44%)
Aug 13, 2012 9.200 9.200 8.990 9.050 8,664 -0.12(-1.31%)
Aug 11, 2012 9.240 9.260 9.160 9.170 39,635 +0.00(+0.00%)
Aug 10, 2012 9.240 9.260 9.160 9.170 39,635 -0.07(-0.76%)
Aug 09, 2012 9.160 9.240 9.040 9.240 35,975 +0.11(+1.20%)
Aug 08, 2012 8.640 9.340 8.640 9.130 96,802 +0.47(+5.43%)
Aug 07, 2012 8.600 8.750 8.500 8.660 54,369 +0.26(+3.10%)
Aug 03, 2012 8.400 8.400 8.400 0 +0.01(+0.12%)
Aug 02, 2012 8.390 8.480 8.350 8.390 17,665 +0.02(+0.24%)
Aug 01, 2012 8.460 8.540 8.360 8.370 59,471 -0.04(-0.48%)
Jul 31, 2012 8.250 8.430 8.250 8.410 32,359 +0.14(+1.69%)
Jul 30, 2012 8.300 8.400 8.260 8.270 15,195 -0.08(-0.96%)
Jul 27, 2012 8.290 8.400 8.260 8.350 24,022 +0.07(+0.85%)
Jul 26, 2012 8.270 8.290 8.200 8.280 117,002 +0.08(+0.98%)
Jul 25, 2012 8.250 8.250 8.180 8.200 29,727 -0.05(-0.61%)
Jul 24, 2012 8.290 8.420 8.220 8.250 24,617 -0.03(-0.36%)
Jul 23, 2012 8.250 8.380 8.130 8.280 34,702 -0.19(-2.24%)
Jul 20, 2012 8.500 8.500 8.470 8.470 17,509 -0.03(-0.35%)
Jul 19, 2012 8.520 8.570 8.460 8.500 65,363 +0.03(+0.35%)
Jul 18, 2012 8.470 8.500 8.340 8.470 33,061 +0.02(+0.24%)
Jul 17, 2012 8.480 8.480 8.250 8.450 23,236 -0.05(-0.59%)
Jul 16, 2012 8.490 8.570 8.430 8.500 31,196 +0.01(+0.12%)
Jul 13, 2012 8.530 8.540 8.470 8.490 27,793 -0.06(-0.70%)
Jul 12, 2012 8.650 8.650 8.420 8.550 16,288 -0.10(-1.16%)
Jul 11, 2012 8.960 8.960 8.600 8.650 28,500 -0.22(-2.48%)
Jul 10, 2012 9.080 9.190 8.850 8.870 41,576 -0.29(-3.17%)
Jul 09, 2012 9.540 9.540 9.090 9.160 58,590 -0.30(-3.17%)
Jul 06, 2012 9.600 9.600 9.430 9.460 14,468 -0.19(-1.97%)
Jul 05, 2012 9.500 9.650 9.440 9.650 23,494 +0.08(+0.84%)
Jul 04, 2012 9.490 9.600 9.430 9.570 13,922 +0.22(+2.35%)
Jul 03, 2012 9.420 9.440 9.060 9.350 31,269 +0.07(+0.75%)
Jun 29, 2012 9.280 9.280 9.280 0 +0.52(+5.94%)
Jun 28, 2012 8.530 8.940 8.530 8.760 101,930 +0.13(+1.51%)
Jun 27, 2012 8.820 9.070 8.510 8.630 368,988 -0.16(-1.82%)
Jun 26, 2012 8.690 9.000 8.690 8.790 57,631 -0.20(-2.22%)
Jun 25, 2012 9.310 9.310 8.800 8.990 77,632 -0.39(-4.16%)
Jun 22, 2012 9.430 9.500 9.270 9.380 22,142 +0.00(+0.00%)
Jun 21, 2012 9.650 9.650 9.280 9.380 63,793 -0.27(-2.80%)
Jun 20, 2012 9.800 9.810 9.600 9.650 20,570 -0.15(-1.53%)
Jun 19, 2012 9.710 9.850 9.550 9.800 47,112 +0.12(+1.24%)
Jun 18, 2012 9.700 9.850 9.450 9.680 113,768 +0.00(+0.00%)
Jun 15, 2012 9.600 9.770 9.530 9.680 93,578 +0.05(+0.52%)
Jun 14, 2012 9.730 9.970 9.490 9.630 166,401 -0.15(-1.53%)
Jun 13, 2012 9.990 10.10 9.710 9.780 75,117 -0.22(-2.20%)
Jun 12, 2012 10.28 10.34 9.900 10.00 171,147 -0.29(-2.82%)
Jun 11, 2012 11.02 11.02 10.29 10.29 18,349 -0.50(-4.63%)
Jun 08, 2012 10.86 10.95 10.74 10.79 17,808 -0.21(-1.91%)
Jun 07, 2012 11.27 11.44 10.96 11.00 49,663 -0.15(-1.35%)
Jun 06, 2012 11.32 11.97 10.90 11.15 152,914 -0.14(-1.24%)
Jun 05, 2012 11.38 11.45 11.06 11.29 36,603 +0.04(+0.36%)
Jun 04, 2012 11.20 11.25 11.05 11.25 20,139 +0.01(+0.09%)
Jun 02, 2012 11.29 11.40 11.15 11.24 39,881 +0.00(+0.00%)
Jun 01, 2012 11.29 11.40 11.15 11.24 39,881 -0.07(-0.62%)
May 31, 2012 11.37 11.66 11.09 11.31 46,812 -0.06(-0.53%)
May 30, 2012 11.94 11.94 11.36 11.37 44,725 -0.60(-5.01%)
May 29, 2012 11.83 12.12 11.83 11.97 31,297 +0.15(+1.27%)
May 28, 2012 11.90 11.95 11.64 11.82 6,929 -0.15(-1.25%)
May 25, 2012 12.04 12.21 11.85 11.97 27,215 -0.28(-2.29%)
May 24, 2012 12.10 12.35 11.91 12.25 32,117 +0.21(+1.74%)
May 23, 2012 11.98 12.09 11.59 12.04 59,907 -0.06(-0.50%)
May 22, 2012 12.39 12.41 12.02 12.10 44,750 +0.19(+1.60%)
May 18, 2012 11.91 11.91 11.91 0 +0.02(+0.17%)
May 17, 2012 11.78 12.34 11.78 11.89 74,753 +0.19(+1.62%)
May 16, 2012 11.76 11.97 11.66 11.70 45,518 -0.02(-0.17%)
May 15, 2012 12.50 12.51 11.55 11.72 64,608 -0.79(-6.31%)
May 14, 2012 12.74 12.75 12.33 12.51 73,258 -0.74(-5.58%)
May 11, 2012 12.82 13.59 12.72 13.25 79,654 +0.30(+2.32%)
May 10, 2012 13.01 13.18 12.72 12.95 112,505 -0.15(-1.15%)
May 09, 2012 13.60 13.64 13.07 13.10 174,138 -0.61(-4.45%)
May 08, 2012 14.60 14.61 13.60 13.71 195,392 -1.00(-6.80%)
May 07, 2012 15.25 15.61 14.61 14.71 197,839 -0.35(-2.32%)
May 04, 2012 15.87 15.87 15.02 15.06 45,495 -0.81(-5.10%)
May 03, 2012 16.08 16.08 15.75 15.87 51,963 -0.23(-1.43%)
May 02, 2012 16.09 16.10 15.80 16.10 81,602 +0.03(+0.19%)
May 01, 2012 15.67 16.07 15.49 16.07 158,073 +0.77(+5.03%)
Apr 30, 2012 15.55 15.75 15.12 15.30 106,454 -0.46(-2.92%)
Apr 27, 2012 16.01 16.15 15.55 15.76 27,373 -0.18(-1.13%)
Apr 26, 2012 16.31 16.35 15.84 15.94 132,550 -0.45(-2.75%)
Apr 25, 2012 16.31 16.51 16.19 16.39 71,746 +0.02(+0.12%)
Apr 24, 2012 16.32 16.40 16.22 16.37 59,624 +0.07(+0.43%)
Apr 23, 2012 16.73 16.73 16.17 16.30 36,373 -0.44(-2.63%)
Apr 20, 2012 16.48 16.77 16.45 16.74 16,466 -0.04(-0.24%)
Apr 19, 2012 16.78 16.80 16.69 16.78 12,305 +0.09(+0.54%)
Apr 18, 2012 16.72 16.80 16.58 16.69 49,897 -0.04(-0.24%)
Apr 17, 2012 16.70 16.79 16.68 16.73 21,865 +0.04(+0.24%)
Apr 16, 2012 16.50 16.96 16.42 16.69 88,388 -0.22(-1.30%)
Apr 13, 2012 16.92 17.16 16.74 16.91 44,025 +0.00(+0.00%)
Apr 12, 2012 16.75 16.95 16.64 16.91 174,383 +0.23(+1.38%)
Apr 11, 2012 16.21 16.70 16.21 16.68 19,312 +0.43(+2.65%)
Apr 10, 2012 16.33 16.40 16.22 16.25 62,804 -0.02(-0.12%)
Apr 09, 2012 16.33 16.50 16.23 16.27 32,412 -0.35(-2.11%)
Apr 05, 2012 16.66 16.77 16.47 16.62 65,735 +0.06(+0.36%)
Apr 04, 2012 17.00 17.00 16.49 16.56 78,034 -0.64(-3.72%)
Apr 03, 2012 17.01 17.40 16.84 17.20 71,880 +0.12(+0.70%)
Apr 02, 2012 16.45 17.08 16.45 17.08 158,453 +0.40(+2.40%)
Mar 30, 2012 16.64 16.74 16.51 16.68 262,541 -0.10(-0.60%)
Mar 29, 2012 16.84 16.84 16.50 16.78 23,423 -0.06(-0.36%)
Mar 28, 2012 16.98 16.98 16.72 16.84 17,161 -0.06(-0.36%)
Mar 27, 2012 16.98 17.00 16.89 16.90 11,797 +0.02(+0.12%)
Mar 26, 2012 16.82 16.90 16.61 16.88 31,237 +0.34(+2.06%)
Mar 23, 2012 16.62 16.62 16.47 16.54 28,824 -0.05(-0.30%)
Mar 22, 2012 16.86 16.88 16.59 16.59 35,589 -0.27(-1.60%)
Mar 21, 2012 16.90 16.90 16.85 16.86 115,592 -0.04(-0.24%)
Mar 20, 2012 16.50 16.90 16.41 16.90 54,540 +0.40(+2.42%)
Mar 19, 2012 16.25 16.50 16.24 16.50 22,792 +0.25(+1.54%)
Mar 16, 2012 16.43 16.50 16.23 16.25 62,347 -0.15(-0.91%)
Mar 15, 2012 16.04 16.52 16.04 16.40 24,347 +0.12(+0.74%)
Mar 14, 2012 16.20 16.88 16.19 16.28 126,571 -0.18(-1.09%)
Mar 13, 2012 16.35 16.47 16.10 16.46 40,976 +0.18(+1.11%)
Mar 12, 2012 16.38 16.38 16.20 16.28 50,257 -0.20(-1.21%)
Mar 09, 2012 16.55 16.70 16.34 16.48 34,968 -0.11(-0.66%)
Mar 08, 2012 16.41 16.60 16.30 16.59 88,356 +0.29(+1.78%)
Mar 07, 2012 16.70 16.70 16.25 16.30 63,262 -0.30(-1.81%)
Mar 06, 2012 16.20 16.64 16.18 16.60 251,748 +0.27(+1.65%)
Mar 05, 2012 16.32 16.41 16.20 16.33 66,860 +0.00(+0.00%)
Mar 02, 2012 16.20 16.45 16.20 16.33 76,598 +0.04(+0.25%)
Mar 01, 2012 16.42 16.42 16.25 16.29 50,257 -0.20(-1.21%)
Feb 29, 2012 16.25 16.49 16.12 16.49 78,188 +0.26(+1.60%)
Feb 28, 2012 16.23 16.45 16.20 16.23 39,344 -0.01(-0.06%)
Feb 27, 2012 16.35 16.35 16.05 16.24 68,983 -0.09(-0.55%)
Feb 24, 2012 16.40 16.40 16.20 16.33 21,858 -0.15(-0.91%)
Feb 23, 2012 15.97 16.48 15.97 16.48 108,806 +0.45(+2.81%)
Feb 22, 2012 15.92 16.10 15.80 16.03 72,747 +0.08(+0.50%)
Feb 21, 2012 15.69 16.20 15.69 15.95 64,150 +0.34(+2.18%)
Feb 17, 2012 15.61 15.61 15.61 0 -0.14(-0.89%)
Feb 16, 2012 15.74 15.81 15.70 15.75 203,949 -0.06(-0.38%)
Feb 15, 2012 15.72 15.84 15.72 15.81 9,407 -0.01(-0.06%)
Feb 14, 2012 15.69 15.83 15.67 15.82 164,425 +0.13(+0.83%)
Feb 13, 2012 15.74 15.83 15.47 15.69 134,472 +0.32(+2.08%)
Feb 10, 2012 15.36 15.46 15.21 15.37 38,659 +0.00(+0.00%)
Feb 09, 2012 15.13 15.72 15.13 15.37 69,088 +0.19(+1.25%)
Feb 08, 2012 15.89 15.90 14.90 15.18 238,141 -0.46(-2.94%)
Feb 07, 2012 15.84 16.15 15.64 15.64 221,766 -0.21(-1.32%)
Feb 06, 2012 16.00 16.06 15.76 15.85 91,136 -0.21(-1.31%)
Feb 03, 2012 17.44 17.45 15.90 16.06 310,656 -0.92(-5.42%)
Feb 02, 2012 16.26 17.25 16.26 16.98 599,430 +0.74(+4.56%)
Feb 01, 2012 15.59 16.44 15.59 16.24 276,219 +0.65(+4.17%)
Jan 31, 2012 15.47 15.66 15.28 15.59 121,775 +0.13(+0.84%)
Jan 30, 2012 15.04 15.50 15.00 15.46 97,873 +0.26(+1.71%)
Jan 27, 2012 15.00 15.25 14.97 15.20 100,614 +0.20(+1.33%)
Jan 26, 2012 15.28 15.48 14.88 15.00 62,080 -0.26(-1.70%)
Jan 25, 2012 14.04 15.28 14.00 15.26 136,779 +1.21(+8.61%)
Jan 24, 2012 14.05 14.05 13.85 14.05 27,644 +0.00(+0.00%)
Jan 23, 2012 13.83 14.30 13.83 14.05 139,168 +0.26(+1.89%)
Jan 20, 2012 13.60 13.86 13.55 13.79 43,593 +0.22(+1.62%)
Jan 19, 2012 13.32 13.57 13.11 13.57 156,779 +0.33(+2.49%)
Jan 18, 2012 13.00 13.44 13.00 13.24 56,739 +0.24(+1.85%)
Jan 17, 2012 12.97 13.02 12.92 13.00 18,474 +0.05(+0.39%)
Jan 16, 2012 12.77 13.01 12.77 12.95 19,315 -0.04(-0.31%)
Jan 13, 2012 13.02 13.03 12.91 12.99 66,501 +0.04(+0.31%)
Jan 12, 2012 12.90 13.04 12.81 12.95 53,711 +0.08(+0.62%)
Jan 11, 2012 12.82 12.87 12.76 12.87 35,249 +0.04(+0.31%)
Jan 10, 2012 12.81 13.00 12.78 12.83 28,463 +0.03(+0.23%)
Jan 09, 2012 13.00 13.00 12.77 12.80 8,739 -0.16(-1.23%)
Jan 06, 2012 12.99 13.07 12.96 12.96 17,213 -0.11(-0.84%)
Jan 05, 2012 13.07 13.20 12.99 13.07 19,844 +0.00(+0.00%)
Jan 04, 2012 12.92 13.10 12.71 13.07 54,907 +0.57(+4.56%)
Dec 30, 2011 12.59 12.71 12.50 12.50 37,988 +0.00(+0.00%)
Dec 29, 2011 12.66 12.71 12.50 12.50 11,170 -0.16(-1.26%)
Dec 28, 2011 12.69 12.77 12.60 12.66 22,608 -0.31(-2.39%)
Dec 23, 2011 12.89 12.97 12.97 12.97 28,613 +0.07(+0.54%)
Dec 21, 2011 12.67 13.11 12.67 12.90 12,958 +0.00(+0.00%)
Dec 20, 2011 12.79 13.24 12.61 12.90 65,161 +0.42(+3.37%)
Dec 19, 2011 12.50 12.74 12.28 12.48 49,541 +0.26(+2.13%)
Dec 16, 2011 12.13 12.79 12.00 12.22 141,274 +0.12(+0.99%)
Dec 15, 2011 12.29 12.40 12.10 12.10 30,511 -0.20(-1.63%)
Dec 14, 2011 12.89 12.89 12.25 12.30 36,220 -0.48(-3.76%)
Dec 13, 2011 12.97 13.05 12.78 12.78 25,772 -0.12(-0.93%)
Dec 12, 2011 12.96 13.02 12.89 12.90 30,935 -0.28(-2.12%)
Dec 09, 2011 13.25 13.34 13.15 13.18 107,489 -0.10(-0.75%)
Dec 08, 2011 13.33 13.55 13.14 13.28 68,323 +0.14(+1.07%)
Dec 07, 2011 13.24 13.24 12.75 13.14 37,481 -0.11(-0.83%)
Dec 06, 2011 12.36 13.50 12.25 13.25 287,791 +1.00(+8.16%)
Dec 05, 2011 12.49 12.50 12.10 12.25 47,846 -0.05(-0.41%)
Dec 02, 2011 12.41 12.41 12.10 12.30 44,746 +0.30(+2.50%)
Dec 01, 2011 11.91 12.30 11.68 12.00 53,787 -11.79(-49.56%)
Nov 30, 2011 23.04 24.05 23.04 23.79 44,246 +0.81(+3.52%)
Nov 29, 2011 22.65 22.98 22.65 22.98 66,541 +0.33(+1.46%)
Nov 28, 2011 22.61 22.75 22.38 22.65 29,073 +0.22(+0.98%)
Nov 25, 2011 22.40 22.43 22.30 22.43 1,369 +0.03(+0.13%)
Nov 24, 2011 22.36 22.41 22.29 22.40 21,260 +0.11(+0.49%)
Nov 23, 2011 22.30 22.30 21.28 22.29 80,669 +0.07(+0.32%)
Nov 22, 2011 22.43 22.60 22.22 22.22 19,860 -0.05(-0.22%)
Nov 21, 2011 22.13 22.36 22.00 22.27 49,944 -0.61(-2.67%)
Nov 18, 2011 22.43 23.00 22.40 22.88 46,447 +0.38(+1.69%)
Nov 17, 2011 23.55 23.55 22.50 22.50 50,242 -1.35(-5.66%)
Nov 16, 2011 23.67 23.88 23.50 23.85 7,367 -0.05(-0.21%)
Nov 15, 2011 23.91 23.91 23.09 23.90 24,506 +0.00(+0.00%)
Nov 14, 2011 23.43 24.00 23.43 23.90 24,531 +0.00(+0.00%)
Nov 11, 2011 23.90 24.09 23.72 23.90 15,476 +0.00(+0.00%)
Nov 10, 2011 23.87 24.00 23.43 23.90 29,648 +0.03(+0.13%)
Nov 09, 2011 23.78 23.87 23.43 23.87 14,557 -0.13(-0.54%)
Nov 08, 2011 23.76 24.00 23.75 24.00 16,085 +0.25(+1.05%)
Nov 07, 2011 23.98 25.00 23.55 23.75 22,438 -0.45(-1.86%)
Nov 04, 2011 22.78 24.25 22.51 24.20 83,128 +1.51(+6.65%)
Nov 03, 2011 22.40 22.88 21.84 22.69 41,607 +1.11(+5.14%)
Nov 02, 2011 20.71 21.98 20.71 21.58 27,314 +1.08(+5.27%)
Nov 01, 2011 20.44 20.75 19.43 20.50 33,600 -0.55(-2.61%)
Oct 31, 2011 20.70 21.05 20.09 21.05 13,881 +0.10(+0.48%)
Oct 28, 2011 20.00 21.24 19.99 20.95 27,156 +0.95(+4.75%)
Oct 27, 2011 19.60 20.22 19.35 20.00 37,999 +0.68(+3.52%)
Oct 26, 2011 19.15 19.37 18.63 19.32 17,010 +0.20(+1.05%)
Oct 25, 2011 19.52 19.52 19.06 19.12 38,846 -0.48(-2.45%)
Oct 24, 2011 19.10 19.60 19.09 19.60 11,886 +0.45(+2.35%)
Oct 21, 2011 18.82 19.42 18.82 19.15 10,617 +0.56(+3.01%)
Oct 20, 2011 18.51 18.59 18.31 18.59 5,765 -0.01(-0.05%)
Oct 19, 2011 19.25 19.25 18.51 18.60 14,318 -0.79(-4.07%)
Oct 18, 2011 19.27 19.50 19.04 19.39 8,671 +0.07(+0.36%)
Oct 17, 2011 19.60 19.60 19.32 19.32 6,977 -0.48(-2.42%)
Oct 14, 2011 19.99 19.99 19.60 19.80 6,664 +0.16(+0.81%)
Oct 13, 2011 19.70 19.71 19.25 19.64 11,300 -0.16(-0.81%)
Oct 12, 2011 20.00 20.00 19.55 19.80 22,057 +0.00(+0.00%)
Oct 11, 2011 19.71 19.80 19.60 19.80 26,071 +0.29(+1.49%)
Oct 07, 2011 20.00 20.00 19.41 19.51 15,511 -0.49(-2.45%)
Oct 06, 2011 20.00 20.38 19.56 20.00 45,819 -0.01(-0.05%)
Oct 05, 2011 18.75 20.01 18.75 20.01 11,743 +1.30(+6.95%)
Oct 04, 2011 19.05 19.05 18.32 18.71 80,144 -0.58(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.