Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.250 2.300 2.250 2.260 9,800 -0.04(-1.74%)
Sep 28, 2017 2.280 2.300 2.250 2.300 87,700 +0.00(+0.00%)
Sep 27, 2017 2.310 2.310 2.210 2.300 89,500 -0.04(-1.71%)
Sep 26, 2017 2.300 2.370 2.300 2.340 17,400 +0.04(+1.74%)
Sep 25, 2017 2.350 2.370 2.200 2.300 35,648 -0.08(-3.36%)
Sep 22, 2017 2.330 2.380 2.330 2.380 6,800 +0.08(+3.48%)
Sep 21, 2017 2.310 2.380 2.300 2.300 42,483 -0.10(-4.17%)
Sep 20, 2017 2.450 2.450 2.380 2.400 2,200 -0.07(-2.83%)
Sep 19, 2017 2.350 2.480 2.280 2.470 37,100 +0.16(+6.93%)
Sep 18, 2017 2.420 2.420 2.310 2.310 8,960 -0.09(-3.75%)
Sep 15, 2017 2.470 2.490 2.370 2.400 61,750 -0.11(-4.38%)
Sep 14, 2017 2.450 2.530 2.450 2.510 1,985 +0.10(+4.15%)
Sep 13, 2017 2.470 2.470 2.410 2.410 5,800 -0.09(-3.60%)
Sep 12, 2017 2.470 2.500 2.470 2.500 4,900 -0.03(-1.19%)
Sep 11, 2017 2.500 2.530 2.460 2.530 2,400 -0.01(-0.39%)
Sep 07, 2017 2.540 2.540 2.540 0 +0.00(+0.00%)
Sep 06, 2017 2.540 2.550 2.470 2.540 15,800 -0.08(-3.05%)
Sep 05, 2017 2.550 2.640 2.550 2.620 454,550 -0.01(-0.38%)
Sep 01, 2017 2.630 2.550 2.630 8,800 +0.08(+3.14%)
Aug 31, 2017 2.530 2.550 2.510 2.550 3,450 +0.02(+0.79%)
Aug 30, 2017 2.570 2.640 2.530 2.530 2,200 -0.04(-1.56%)
Aug 29, 2017 2.560 2.600 2.500 2.570 5,800 +0.02(+0.78%)
Aug 28, 2017 2.580 2.580 2.550 2.550 2,300 -0.04(-1.54%)
Aug 25, 2017 2.580 2.600 2.580 2.590 19,500 +0.09(+3.60%)
Aug 24, 2017 2.510 2.510 2.500 2.500 2,000 -0.05(-1.96%)
Aug 23, 2017 2.610 2.610 2.460 2.550 13,100 -0.06(-2.30%)
Aug 22, 2017 2.580 2.610 2.510 2.610 4,300 +0.00(+0.00%)
Aug 21, 2017 2.570 2.610 2.530 2.610 75,600 +0.01(+0.38%)
Aug 18, 2017 2.680 2.680 2.570 2.600 2,300 -0.03(-1.14%)
Aug 17, 2017 2.630 2.630 2.570 2.630 25,100 -0.01(-0.38%)
Aug 16, 2017 2.700 2.700 2.640 2.640 2,380 +0.00(+0.00%)
Aug 15, 2017 2.630 2.700 2.630 2.640 300 +0.04(+1.54%)
Aug 14, 2017 2.720 2.720 2.570 2.600 10,700 -0.11(-4.06%)
Aug 09, 2017 2.710 2.710 2.710 0 -0.05(-1.81%)
Aug 08, 2017 2.850 2.850 2.750 2.760 4,700 -0.06(-2.13%)
Aug 04, 2017 2.750 2.940 2.750 2.820 8,865 +0.07(+2.55%)
Aug 03, 2017 3.120 3.140 2.710 2.750 61,453 -0.35(-11.29%)
Aug 02, 2017 2.910 3.140 2.900 3.100 46,050 +0.26(+9.15%)
Aug 01, 2017 2.830 2.910 2.800 2.840 42,345 +0.09(+3.27%)
Jul 31, 2017 2.800 2.810 2.680 2.750 7,500 -0.05(-1.79%)
Jul 28, 2017 2.750 2.800 2.740 2.800 42,600 +0.05(+1.82%)
Jul 27, 2017 2.810 2.810 2.710 2.750 8,800 +0.05(+1.85%)
Jul 26, 2017 2.710 2.740 2.700 2.700 7,950 -0.04(-1.46%)
Jul 25, 2017 2.850 2.850 2.700 2.740 330,887 +0.09(+3.40%)
Jul 24, 2017 2.640 2.650 2.640 2.650 29,700 +0.03(+1.15%)
Jul 21, 2017 2.720 2.730 2.600 2.620 32,169 -0.08(-2.96%)
Jul 20, 2017 2.750 2.750 2.680 2.700 69,100 +0.00(+0.00%)
Jul 19, 2017 2.610 2.700 2.560 2.700 107,200 +0.05(+1.89%)
Jul 18, 2017 2.670 2.700 2.600 2.650 17,649 -0.05(-1.85%)
Jul 17, 2017 2.700 2.740 2.700 2.700 20,900 +0.00(+0.00%)
Jul 14, 2017 2.700 2.750 2.700 2.700 19,490 -0.02(-0.74%)
Jul 13, 2017 2.700 2.750 2.700 2.720 82,550 -0.04(-1.45%)
Jul 12, 2017 2.800 2.800 2.760 2.760 3,985 -0.04(-1.43%)
Jul 11, 2017 2.800 2.850 2.800 2.800 53,300 -0.08(-2.78%)
Jul 10, 2017 2.780 2.890 2.780 2.880 500 +0.06(+2.13%)
Jul 07, 2017 2.740 2.940 2.740 2.820 28,520 +0.08(+2.92%)
Jul 06, 2017 2.800 2.870 2.700 2.740 61,500 -0.13(-4.53%)
Jul 05, 2017 2.900 2.990 2.810 2.870 9,200 -0.03(-1.03%)
Jul 04, 2017 2.960 2.960 2.820 2.900 7,300 -0.06(-2.03%)
Jul 03, 2017 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Jun 30, 2017 2.860 3.000 2.860 2.960 18,850 +0.06(+2.07%)
Jun 29, 2017 2.940 2.970 2.850 2.900 21,450 -0.04(-1.36%)
Jun 28, 2017 3.000 3.000 2.900 2.940 35,320 -0.06(-2.00%)
Jun 27, 2017 3.120 3.140 2.950 3.000 52,095 -0.12(-3.85%)
Jun 26, 2017 2.950 3.120 2.845 3.120 110,665 +0.26(+9.09%)
Jun 23, 2017 2.530 2.860 2.450 2.860 749,628 +0.35(+13.94%)
Jun 22, 2017 2.350 2.600 2.350 2.510 121,025 +0.15(+6.36%)
Jun 21, 2017 2.360 2.370 2.300 2.360 5,160 +0.06(+2.61%)
Jun 20, 2017 2.310 2.310 2.300 2.300 18,700 +0.00(+0.00%)
Jun 19, 2017 2.370 2.380 2.300 2.300 20,374 -0.07(-2.95%)
Jun 16, 2017 2.310 2.370 2.300 2.370 14,800 +0.02(+0.85%)
Jun 14, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 13, 2017 2.350 2.400 2.350 2.350 87,520 +0.00(+0.00%)
Jun 12, 2017 2.400 2.400 2.350 2.350 41,500 -0.09(-3.69%)
Jun 09, 2017 2.450 2.450 2.400 2.440 4,500 -0.01(-0.41%)
Jun 08, 2017 2.410 2.450 2.400 2.450 6,700 +0.01(+0.41%)
Jun 07, 2017 2.450 2.450 2.440 2.440 700 -0.01(-0.41%)
Jun 06, 2017 2.520 2.520 2.440 2.450 9,200 -0.04(-1.61%)
Jun 05, 2017 2.390 2.490 2.350 2.490 53,300 +0.10(+4.18%)
Jun 02, 2017 2.420 2.420 2.350 2.390 3,120 -0.06(-2.45%)
Jun 01, 2017 2.480 2.480 2.420 2.450 1,863 -0.03(-1.21%)
May 31, 2017 2.430 2.490 2.400 2.480 2,100 +0.05(+2.06%)
May 30, 2017 2.400 2.430 2.400 2.430 4,500 -0.05(-2.02%)
May 29, 2017 2.500 2.500 2.350 2.480 12,900 -0.02(-0.80%)
May 26, 2017 2.500 2.520 2.500 2.500 17,800 +0.00(+0.00%)
May 25, 2017 2.500 2.530 2.450 2.500 13,900 +0.05(+2.04%)
May 24, 2017 2.450 2.500 2.410 2.450 109,700 +0.00(+0.00%)
May 23, 2017 2.320 2.540 2.300 2.450 42,660 +0.13(+5.60%)
May 19, 2017 2.300 2.320 2.300 2.320 9,300 +0.02(+0.87%)
May 18, 2017 2.350 2.420 2.280 2.300 45,300 -0.05(-2.13%)
May 17, 2017 2.450 2.450 2.300 2.350 57,300 -0.08(-3.29%)
May 16, 2017 2.530 2.530 2.400 2.430 53,520 -0.15(-5.81%)
May 15, 2017 2.600 2.600 2.550 2.580 23,200 +0.00(+0.00%)
May 12, 2017 2.640 2.670 2.560 2.580 15,800 -0.02(-0.77%)
May 11, 2017 2.700 2.700 2.600 2.600 6,900 -0.09(-3.35%)
May 10, 2017 2.730 2.740 2.650 2.690 64,700 +0.00(+0.00%)
May 09, 2017 2.630 2.690 2.550 2.690 41,400 +0.02(+0.75%)
May 08, 2017 2.710 2.710 2.670 2.670 9,625 +0.01(+0.38%)
May 05, 2017 2.750 2.750 2.630 2.660 56,053 +0.07(+2.70%)
May 04, 2017 2.400 2.675 2.400 2.590 56,814 +0.17(+7.02%)
May 03, 2017 2.420 2.420 2.420 2.420 1,300 -0.01(-0.41%)
May 02, 2017 2.420 2.450 2.420 2.430 5,552 +0.02(+0.83%)
May 01, 2017 2.440 2.480 2.410 2.410 9,000 -0.03(-1.23%)
Apr 28, 2017 2.350 2.440 2.340 2.440 49,750 +0.05(+2.09%)
Apr 27, 2017 2.360 2.390 2.220 2.390 72,700 +0.10(+4.37%)
Apr 26, 2017 2.300 2.300 2.290 2.290 21,800 -0.05(-2.14%)
Apr 25, 2017 2.310 2.340 2.290 2.340 6,665 -0.02(-0.85%)
Apr 24, 2017 2.360 2.360 2.360 2.360 100 +0.06(+2.61%)
Apr 21, 2017 2.280 2.350 2.280 2.300 32,600 +0.01(+0.44%)
Apr 20, 2017 2.280 2.300 2.280 2.290 25,800 +0.03(+1.33%)
Apr 19, 2017 2.320 2.320 2.260 2.260 88,700 -0.04(-1.74%)
Apr 18, 2017 2.300 2.320 2.300 2.300 44,100 -0.03(-1.29%)
Apr 17, 2017 2.290 2.330 2.280 2.330 19,000 -0.02(-0.85%)
Apr 13, 2017 2.350 2.350 2.330 2.350 4,000 +0.07(+3.07%)
Apr 12, 2017 2.360 2.440 2.280 2.280 153,730 -0.08(-3.39%)
Apr 11, 2017 2.360 2.360 2.330 2.360 2,500 +0.01(+0.43%)
Apr 10, 2017 2.350 2.390 2.350 2.350 20,850 +0.00(+0.00%)
Apr 07, 2017 2.370 2.370 2.340 2.350 2,400 -0.02(-0.84%)
Apr 06, 2017 2.310 2.370 2.310 2.370 95,270 +0.06(+2.60%)
Apr 05, 2017 2.310 2.390 2.310 2.310 20,700 +0.00(+0.00%)
Apr 03, 2017 2.310 2.310 2.310 0 -0.04(-1.70%)
Mar 31, 2017 2.350 2.390 2.350 2.350 40,183 +0.04(+1.73%)
Mar 30, 2017 2.390 2.530 2.310 2.310 46,135 -0.07(-2.94%)
Mar 29, 2017 2.500 2.500 2.370 2.380 31,781 -0.03(-1.24%)
Mar 28, 2017 2.500 2.530 2.400 2.410 34,196 -0.15(-5.86%)
Mar 27, 2017 2.580 2.590 2.550 2.560 3,800 -0.04(-1.54%)
Mar 23, 2017 2.600 2.600 2.600 0 +0.03(+1.17%)
Mar 22, 2017 2.620 2.640 2.550 2.570 5,250 -0.09(-3.38%)
Mar 21, 2017 2.840 2.850 2.660 2.660 37,071 -0.15(-5.34%)
Mar 20, 2017 2.690 2.810 2.680 2.810 93,850 +0.08(+2.93%)
Mar 17, 2017 2.640 2.790 2.640 2.730 13,702 +0.07(+2.63%)
Mar 16, 2017 2.650 2.670 2.490 2.660 31,250 +0.04(+1.53%)
Mar 15, 2017 2.400 2.900 2.380 2.620 50,094 +0.17(+6.94%)
Mar 14, 2017 2.370 2.450 2.360 2.450 33,000 +0.10(+4.26%)
Mar 13, 2017 2.360 2.360 2.335 2.350 2,508 +0.00(+0.00%)
Mar 10, 2017 2.400 2.450 2.350 2.350 30,600 -0.07(-2.89%)
Mar 09, 2017 2.380 2.420 2.330 2.420 52,583 +0.05(+2.11%)
Mar 08, 2017 2.340 2.380 2.300 2.370 57,670 +0.10(+4.41%)
Mar 07, 2017 2.260 2.280 2.260 2.270 20,253 +0.01(+0.44%)
Mar 06, 2017 2.210 2.260 2.200 2.260 11,700 +0.04(+1.80%)
Mar 03, 2017 2.210 2.270 2.210 2.220 12,700 +0.02(+0.91%)
Mar 02, 2017 2.200 2.210 2.200 2.200 24,100 -0.01(-0.45%)
Mar 01, 2017 2.210 2.210 2.200 2.210 20,855 +0.00(+0.00%)
Feb 28, 2017 2.190 2.210 2.190 2.210 17,777 +0.00(+0.00%)
Feb 27, 2017 2.180 2.210 2.180 2.210 238,590 +0.09(+4.25%)
Feb 24, 2017 2.200 2.200 2.120 2.120 20,800 -0.09(-4.07%)
Feb 23, 2017 2.210 2.210 2.180 2.210 7,700 -0.02(-0.90%)
Feb 22, 2017 2.220 2.230 2.180 2.230 8,100 -0.03(-1.33%)
Feb 21, 2017 2.240 2.260 2.200 2.260 9,045 +0.03(+1.35%)
Feb 17, 2017 2.230 2.230 2.230 0 +0.03(+1.36%)
Feb 16, 2017 2.200 2.240 2.200 2.200 76,700 -0.04(-1.79%)
Feb 15, 2017 2.180 2.240 2.180 2.240 73,475 +0.07(+3.23%)
Feb 14, 2017 2.150 2.200 2.150 2.170 38,600 +0.04(+1.88%)
Feb 13, 2017 2.150 2.155 2.120 2.130 29,200 +0.00(+0.00%)
Feb 10, 2017 2.140 2.150 2.120 2.130 7,770 +0.01(+0.47%)
Feb 09, 2017 2.130 2.150 2.120 2.120 7,700 -0.02(-0.93%)
Feb 08, 2017 2.170 2.190 2.130 2.140 103,600 -0.01(-0.47%)
Feb 07, 2017 2.340 2.340 2.150 2.150 37,770 -0.12(-5.29%)
Feb 06, 2017 2.340 2.350 2.270 2.270 800 +0.03(+1.34%)
Feb 03, 2017 2.200 2.300 2.200 2.240 70,560 +0.02(+0.90%)
Feb 02, 2017 2.160 2.240 2.160 2.220 8,900 +0.07(+3.26%)
Feb 01, 2017 2.160 2.200 2.150 2.150 71,700 +0.01(+0.47%)
Jan 31, 2017 2.200 2.220 2.120 2.140 170,400 -0.02(-0.93%)
Jan 30, 2017 2.240 2.240 2.150 2.160 48,450 -0.11(-4.85%)
Jan 27, 2017 2.300 2.300 2.270 2.270 19,302 -0.01(-0.44%)
Jan 26, 2017 2.290 2.320 2.280 2.280 29,715 +0.00(+0.00%)
Jan 25, 2017 2.260 2.350 2.150 2.280 61,877 +0.11(+5.07%)
Jan 24, 2017 2.290 2.290 2.160 2.170 29,927 -0.01(-0.46%)
Jan 23, 2017 2.280 2.280 2.160 2.180 13,637 -0.10(-4.39%)
Jan 20, 2017 2.460 2.460 2.280 2.280 34,350 -0.15(-6.17%)
Jan 19, 2017 2.450 2.460 2.380 2.430 20,400 -0.06(-2.41%)
Jan 18, 2017 2.450 2.550 2.430 2.490 81,315 +0.06(+2.47%)
Jan 17, 2017 2.480 2.500 2.420 2.430 15,310 -0.02(-0.82%)
Jan 16, 2017 2.550 2.550 2.450 2.450 18,000 -0.02(-0.81%)
Jan 13, 2017 2.420 2.530 2.370 2.470 41,147 -0.01(-0.40%)
Jan 12, 2017 2.450 2.540 2.440 2.480 69,640 +0.05(+2.06%)
Jan 11, 2017 2.550 2.550 2.390 2.430 28,800 +0.08(+3.40%)
Jan 10, 2017 2.220 2.460 2.120 2.350 228,708 +0.16(+7.31%)
Jan 09, 2017 2.220 2.220 2.160 2.190 41,000 -0.01(-0.45%)
Jan 06, 2017 2.200 2.250 2.200 2.200 11,900 -0.03(-1.35%)
Jan 05, 2017 2.260 2.310 2.170 2.230 5,753 -0.03(-1.33%)
Jan 04, 2017 2.130 2.350 2.130 2.260 41,350 +0.13(+6.10%)
Jan 03, 2017 2.230 2.230 2.110 2.130 35,810 -0.14(-6.17%)
Dec 30, 2016 2.270 2.270 2.270 0 +0.03(+1.34%)
Dec 29, 2016 2.240 2.240 2.210 2.240 1,900 -0.05(-2.18%)
Dec 28, 2016 2.170 2.320 2.130 2.290 196,850 +0.03(+1.33%)
Dec 23, 2016 2.260 2.260 2.260 0 +0.12(+5.61%)
Dec 22, 2016 2.210 2.240 2.100 2.140 26,100 -0.02(-0.93%)
Dec 21, 2016 2.240 2.240 2.150 2.160 10,000 -0.08(-3.57%)
Dec 20, 2016 2.170 2.280 2.170 2.240 20,170 +0.01(+0.45%)
Dec 19, 2016 2.280 2.280 2.120 2.230 15,694 -0.01(-0.45%)
Dec 16, 2016 2.270 2.270 2.210 2.240 27,600 -0.01(-0.44%)
Dec 15, 2016 2.320 2.320 2.210 2.250 13,620 +0.03(+1.35%)
Dec 14, 2016 2.420 2.420 2.210 2.220 42,750 -0.15(-6.33%)
Dec 13, 2016 2.400 2.400 2.270 2.370 9,500 -0.02(-0.84%)
Dec 12, 2016 2.500 2.500 2.330 2.390 6,400 -0.01(-0.42%)
Dec 09, 2016 2.210 2.440 2.210 2.400 59,735 +0.07(+3.00%)
Dec 08, 2016 2.320 2.330 2.240 2.330 6,884 -0.03(-1.27%)
Dec 07, 2016 2.200 2.360 2.150 2.360 22,721 +0.14(+6.31%)
Dec 06, 2016 2.250 2.250 2.130 2.220 13,900 -0.05(-2.20%)
Dec 05, 2016 2.300 2.300 2.210 2.270 9,500 -0.01(-0.44%)
Dec 02, 2016 2.150 2.300 2.150 2.280 66,680 +0.11(+5.07%)
Dec 01, 2016 2.100 2.200 2.100 2.170 31,400 +0.04(+1.88%)
Nov 30, 2016 2.100 2.130 2.100 2.130 5,200 +0.03(+1.43%)
Nov 29, 2016 2.150 2.200 2.100 2.100 3,600 -0.03(-1.41%)
Nov 28, 2016 2.100 2.150 2.100 2.130 2,600 -0.02(-0.93%)
Nov 25, 2016 2.150 2.150 2.100 2.150 8,250 +0.00(+0.00%)
Nov 24, 2016 2.150 2.150 2.150 2.150 3,590 +0.00(+0.00%)
Nov 23, 2016 2.140 2.150 2.140 2.150 3,700 +0.05(+2.38%)
Nov 22, 2016 2.120 2.150 2.100 2.100 44,263 -0.01(-0.47%)
Nov 21, 2016 2.100 2.150 2.040 2.110 24,100 +0.02(+0.96%)
Nov 18, 2016 2.060 2.090 2.040 2.090 108,200 +0.02(+0.97%)
Nov 17, 2016 2.050 2.100 2.050 2.070 21,020 +0.04(+1.97%)
Nov 16, 2016 2.180 2.190 2.000 2.030 111,150 -0.16(-7.31%)
Nov 15, 2016 2.300 2.300 2.180 2.190 13,600 -0.10(-4.37%)
Nov 14, 2016 2.300 2.300 2.270 2.290 12,932 +0.01(+0.44%)
Nov 11, 2016 2.250 2.370 2.230 2.280 42,000 +0.08(+3.64%)
Nov 10, 2016 2.150 2.230 2.120 2.200 23,882 +0.14(+6.80%)
Nov 09, 2016 2.120 2.150 2.000 2.060 34,614 -0.19(-8.44%)
Nov 08, 2016 2.160 2.250 2.100 2.250 72,235 -0.04(-1.75%)
Nov 07, 2016 2.260 2.300 2.050 2.290 58,850 +0.09(+4.09%)
Nov 04, 2016 2.210 2.360 2.200 2.200 10,040 +0.02(+0.92%)
Nov 03, 2016 2.290 2.370 2.180 2.180 13,925 -0.07(-3.11%)
Nov 02, 2016 2.430 2.430 2.250 2.250 34,550 -0.15(-6.25%)
Nov 01, 2016 2.450 2.480 2.390 2.400 9,700 +0.02(+0.84%)
Oct 31, 2016 2.380 2.450 2.360 2.380 26,986 +0.00(+0.00%)
Oct 28, 2016 2.420 2.430 2.380 2.380 53,650 -0.02(-0.83%)
Oct 27, 2016 2.500 2.500 2.370 2.400 29,850 -0.01(-0.41%)
Oct 26, 2016 2.430 2.470 2.400 2.410 31,244 +0.04(+1.69%)
Oct 25, 2016 2.420 2.470 2.370 2.370 59,800 -0.05(-2.07%)
Oct 24, 2016 2.640 2.640 2.370 2.420 137,041 -0.18(-6.92%)
Oct 21, 2016 2.390 2.720 2.350 2.600 542,841 +0.20(+8.33%)
Oct 20, 2016 2.350 2.550 2.300 2.400 374,880 +0.00(+0.00%)
Oct 19, 2016 2.360 2.410 2.350 2.400 40,850 +0.04(+1.69%)
Oct 18, 2016 2.390 2.530 2.360 2.360 31,950 -0.04(-1.67%)
Oct 17, 2016 2.270 2.440 2.270 2.400 581,900 +0.05(+2.13%)
Oct 14, 2016 2.450 2.450 2.330 2.350 47,963 +0.05(+2.17%)
Oct 13, 2016 2.290 2.320 2.230 2.300 28,700 +0.01(+0.44%)
Oct 12, 2016 2.250 2.330 2.230 2.290 47,319 +0.06(+2.69%)
Oct 11, 2016 2.170 2.280 2.160 2.230 10,300 +0.08(+3.72%)
Oct 07, 2016 2.150 2.150 2.150 0 -0.06(-2.71%)
Oct 06, 2016 2.200 2.220 2.200 2.210 20,905 +0.00(+0.00%)
Oct 05, 2016 2.290 2.300 2.200 2.210 12,740 -0.09(-3.91%)
Oct 04, 2016 2.210 2.300 2.200 2.300 243,400 +0.09(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.