Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.565 3.673 3.544 3.624 642,306 +0.07(+2.03%)
Sep 29, 2009 3.546 3.610 3.506 3.552 755,257 -0.03(-0.77%)
Sep 28, 2009 3.644 3.665 3.558 3.580 500,122 -0.04(-1.11%)
Sep 25, 2009 3.648 3.648 3.561 3.620 665,299 -0.05(-1.33%)
Sep 24, 2009 3.703 3.724 3.618 3.669 460,857 -0.06(-1.54%)
Sep 23, 2009 3.726 3.763 3.688 3.726 652,756 +0.02(+0.57%)
Sep 22, 2009 3.782 3.782 3.705 3.705 461,554 -0.06(-1.69%)
Sep 21, 2009 3.686 3.769 3.659 3.769 550,772 +0.07(+1.90%)
Sep 18, 2009 3.769 3.788 3.699 3.699 553,977 -0.07(-1.80%)
Sep 17, 2009 3.735 3.782 3.688 3.767 334,337 +0.03(+0.74%)
Sep 16, 2009 3.750 3.750 3.692 3.739 272,079 +0.01(+0.29%)
Sep 15, 2009 3.726 3.752 3.709 3.729 226,079 -0.01(-0.40%)
Sep 14, 2009 3.731 3.765 3.692 3.743 376,101 +0.04(+1.09%)
Sep 11, 2009 3.671 3.780 3.644 3.703 1,019,217 +0.04(+1.16%)
Sep 10, 2009 3.646 3.684 3.612 3.661 821,176 +0.01(+0.41%)
Sep 09, 2009 3.663 3.686 3.620 3.646 574,932 -0.04(-0.98%)
Sep 08, 2009 3.665 3.709 3.542 3.682 921,785 +0.03(+0.87%)
Sep 04, 2009 3.548 3.654 3.520 3.650 543,222 +0.09(+2.44%)
Sep 03, 2009 3.554 3.563 3.502 3.563 366,598 +0.03(+0.96%)
Sep 02, 2009 3.582 3.595 3.499 3.529 1,375,451 -0.03(-0.78%)
Sep 01, 2009 3.557 3.622 3.508 3.557 1,062,600 -0.05(-1.30%)
Aug 31, 2009 3.607 3.631 3.563 3.603 687,337 -0.01(-0.41%)
Aug 28, 2009 3.639 3.639 3.588 3.618 506,113 -0.01(-0.23%)
Aug 27, 2009 3.631 3.660 3.467 3.627 699,495 +0.01(+0.35%)
Aug 26, 2009 3.697 3.722 3.574 3.614 1,306,919 -0.08(-2.13%)
Aug 25, 2009 3.722 3.743 3.629 3.692 560,812 -0.00(-0.06%)
Aug 24, 2009 3.690 3.752 3.667 3.695 547,774 -0.03(-0.91%)
Aug 21, 2009 3.750 3.760 3.705 3.729 527,718 +0.02(+0.52%)
Aug 20, 2009 3.690 3.741 3.690 3.709 407,900 +0.01(+0.29%)
Aug 19, 2009 3.686 3.750 3.661 3.699 1,151,659 -0.03(-0.80%)
Aug 18, 2009 3.724 3.777 3.692 3.729 394,048 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.665 3.724 1,430,427 -0.03(-0.74%)
Aug 14, 2009 3.754 3.824 3.688 3.752 821,821 -0.02(-0.51%)
Aug 13, 2009 3.782 3.801 3.726 3.771 296,828 +0.02(+0.51%)
Aug 12, 2009 3.731 3.811 3.701 3.752 471,725 +0.00(+0.06%)
Aug 11, 2009 3.726 3.769 3.695 3.750 331,772 -0.00(-0.11%)
Aug 10, 2009 3.686 3.769 3.686 3.754 481,567 +0.04(+0.97%)
Aug 07, 2009 3.699 3.826 3.667 3.718 835,028 +0.04(+1.21%)
Aug 06, 2009 3.703 3.773 3.658 3.673 582,289 -0.03(-0.69%)
Aug 05, 2009 3.786 3.809 3.692 3.699 422,383 -0.10(-2.74%)
Aug 04, 2009 3.642 3.811 3.612 3.803 1,499,034 +0.11(+2.93%)
Aug 03, 2009 3.786 3.786 3.639 3.695 1,599,412 -0.06(-1.47%)
Jul 31, 2009 3.673 3.784 3.624 3.750 510,232 +0.05(+1.44%)
Jul 30, 2009 3.756 3.811 3.675 3.697 1,168,933 -0.01(-0.17%)
Jul 29, 2009 3.731 3.809 3.692 3.703 984,109 -0.07(-1.75%)
Jul 28, 2009 3.705 3.824 3.659 3.769 925,075 +0.03(+0.80%)
Jul 27, 2009 3.771 3.826 3.650 3.739 811,358 +0.04(+1.03%)
Jul 24, 2009 3.622 3.748 3.601 3.701 1,058,722 +0.03(+0.93%)
Jul 23, 2009 3.656 3.750 3.586 3.667 1,343,717 -0.01(-0.29%)
Jul 22, 2009 4.045 4.071 3.648 3.678 1,084,336 -0.44(-10.59%)
Jul 21, 2009 4.298 4.298 4.083 4.113 864,700 -0.18(-4.25%)
Jul 20, 2009 4.300 4.332 4.221 4.296 426,855 +0.03(+0.60%)
Jul 17, 2009 4.336 4.340 4.215 4.270 530,495 -0.05(-1.23%)
Jul 16, 2009 4.224 4.370 4.205 4.323 815,118 +0.09(+2.21%)
Jul 15, 2009 4.428 4.428 4.219 4.230 1,077,540 -0.16(-3.58%)
Jul 14, 2009 4.330 4.453 4.330 4.387 565,806 +0.01(+0.24%)
Jul 13, 2009 4.319 4.391 4.264 4.377 630,864 +0.07(+1.58%)
Jul 10, 2009 4.115 4.330 4.115 4.309 423,621 +0.19(+4.64%)
Jul 09, 2009 4.292 4.292 4.115 4.117 381,015 -0.15(-3.58%)
Jul 08, 2009 4.260 4.336 4.156 4.270 609,725 +0.04(+0.95%)
Jul 07, 2009 4.294 4.323 4.217 4.230 468,209 -0.07(-1.73%)
Jul 06, 2009 4.262 4.451 4.179 4.304 618,391 +0.04(+0.95%)
Jul 02, 2009 4.428 4.428 4.245 4.264 681,853 -0.22(-4.88%)
Jul 01, 2009 4.453 4.564 4.453 4.483 395,013 +0.07(+1.64%)
Jun 30, 2009 4.483 4.557 4.355 4.411 481,930 -0.08(-1.84%)
Jun 29, 2009 4.453 4.547 4.398 4.493 441,526 +0.04(+0.91%)
Jun 26, 2009 4.449 4.508 4.377 4.453 3,258,348 -0.03(-0.71%)
Jun 25, 2009 4.419 4.512 4.243 4.485 438,528 +0.21(+4.82%)
Jun 24, 2009 4.321 4.474 4.260 4.279 651,857 -0.02(-0.49%)
Jun 23, 2009 4.400 4.408 4.268 4.300 513,696 -0.10(-2.27%)
Jun 22, 2009 4.532 4.532 4.366 4.400 531,756 -0.18(-3.85%)
Jun 19, 2009 4.632 4.717 4.568 4.576 607,264 +0.02(+0.37%)
Jun 18, 2009 4.417 4.668 4.404 4.559 503,642 +0.11(+2.43%)
Jun 17, 2009 4.374 4.504 4.294 4.451 478,748 +0.08(+1.90%)
Jun 16, 2009 4.519 4.612 4.321 4.368 965,041 -0.16(-3.43%)
Jun 15, 2009 4.466 4.527 4.421 4.523 596,532 -0.00(-0.09%)
Jun 12, 2009 4.564 4.574 4.493 4.527 661,628 -0.06(-1.39%)
Jun 11, 2009 4.623 4.714 4.589 4.591 331,023 -0.03(-0.60%)
Jun 10, 2009 4.719 4.719 4.600 4.619 554,213 -0.09(-1.85%)
Jun 09, 2009 4.678 4.746 4.661 4.706 322,075 +0.07(+1.56%)
Jun 08, 2009 4.674 4.774 4.600 4.634 553,935 -0.13(-2.63%)
Jun 05, 2009 4.780 4.784 4.700 4.759 350,896 +0.03(+0.67%)
Jun 04, 2009 4.734 4.768 4.678 4.727 523,623 -0.00(-0.09%)
Jun 03, 2009 4.557 4.738 4.542 4.731 833,833 +0.09(+1.88%)
Jun 02, 2009 4.678 4.740 4.610 4.644 1,183,359 -0.06(-1.35%)
Jun 01, 2009 4.591 4.759 4.479 4.708 551,864 +0.18(+3.89%)
May 29, 2009 4.408 4.547 4.389 4.532 888,621 +0.15(+3.34%)
May 28, 2009 4.451 4.485 4.304 4.385 1,107,282 -0.05(-1.05%)
May 27, 2009 4.338 4.489 4.313 4.432 833,744 +0.07(+1.51%)
May 26, 2009 4.117 4.379 4.064 4.366 1,265,216 +0.22(+5.33%)
May 22, 2009 4.262 4.326 4.141 4.145 588,253 -0.11(-2.50%)
May 21, 2009 4.281 4.351 4.169 4.251 798,122 -0.06(-1.33%)
May 20, 2009 4.383 4.445 4.292 4.309 893,139 -0.03(-0.69%)
May 19, 2009 4.302 4.406 4.302 4.338 1,088,493 +0.06(+1.44%)
May 18, 2009 4.202 4.285 4.151 4.277 1,544,606 +0.14(+3.28%)
May 15, 2009 4.041 4.285 3.973 4.141 1,156,563 +0.09(+2.31%)
May 14, 2009 3.824 4.088 3.824 4.047 962,387 +0.12(+3.14%)
May 13, 2009 4.060 4.077 3.899 3.924 853,842 -0.18(-4.35%)
May 12, 2009 4.183 4.243 4.037 4.103 512,830 -0.05(-1.13%)
May 11, 2009 4.205 4.251 4.111 4.149 671,541 -0.14(-3.36%)
May 08, 2009 4.383 4.432 4.267 4.294 791,038 -0.04(-1.03%)
May 07, 2009 4.355 4.419 4.258 4.338 713,013 +0.03(+0.69%)
May 06, 2009 4.296 4.357 4.228 4.309 894,702 +0.07(+1.55%)
May 05, 2009 4.345 4.364 4.171 4.243 652,205 -0.11(-2.59%)
May 04, 2009 4.351 4.379 4.287 4.355 564,817 +0.08(+1.99%)
May 01, 2009 4.419 4.462 4.181 4.270 686,330 -0.14(-3.09%)
Apr 30, 2009 4.470 4.496 4.379 4.406 885,688 -0.02(-0.38%)
Apr 29, 2009 4.249 4.462 4.209 4.423 757,445 +0.22(+5.15%)
Apr 28, 2009 4.211 4.391 4.175 4.207 969,885 -0.01(-0.35%)
Apr 27, 2009 4.302 4.351 4.198 4.221 931,312 -0.13(-3.07%)
Apr 24, 2009 4.394 4.466 4.345 4.355 1,008,726 -0.03(-0.73%)
Apr 23, 2009 4.413 4.468 4.328 4.387 1,377,103 +0.01(+0.15%)
Apr 22, 2009 4.255 4.583 4.109 4.381 2,466,109 +0.30(+7.28%)
Apr 21, 2009 3.935 4.088 3.888 4.083 712,184 +0.12(+3.11%)
Apr 20, 2009 4.043 4.062 3.950 3.960 263,983 -0.15(-3.62%)
Apr 17, 2009 4.120 4.164 4.026 4.109 437,149 +0.00(+0.05%)
Apr 16, 2009 4.058 4.126 3.933 4.107 547,609 +0.04(+1.10%)
Apr 15, 2009 3.973 4.090 3.905 4.062 679,208 +0.05(+1.32%)
Apr 14, 2009 4.069 4.137 4.007 4.009 774,762 -0.13(-3.08%)
Apr 13, 2009 4.145 4.194 4.035 4.137 376,411 -0.01(-0.36%)
Apr 09, 2009 4.077 4.200 4.035 4.151 473,283 +0.14(+3.61%)
Apr 08, 2009 3.937 4.011 3.913 4.007 341,388 +0.10(+2.56%)
Apr 07, 2009 4.086 4.126 3.877 3.907 351,333 -0.22(-5.25%)
Apr 06, 2009 4.185 4.195 4.011 4.124 395,992 -0.07(-1.72%)
Apr 03, 2009 4.139 4.239 4.092 4.196 609,791 +0.06(+1.49%)
Apr 02, 2009 3.992 4.166 3.992 4.134 691,262 +0.18(+4.57%)
Apr 01, 2009 3.905 4.005 3.833 3.954 449,542 -0.01(-0.37%)
Mar 31, 2009 3.988 4.098 3.862 3.969 894,067 +0.04(+0.92%)
Mar 30, 2009 3.975 4.071 3.797 3.933 959,963 -0.22(-5.27%)
Mar 26, 2009 3.899 4.164 3.826 4.151 991,880 +0.28(+7.13%)
Mar 25, 2009 3.777 3.916 3.667 3.875 709,906 +0.13(+3.34%)
Mar 24, 2009 3.901 3.937 3.750 3.750 910,573 -0.21(-5.21%)
Mar 23, 2009 3.801 3.956 3.748 3.956 500,329 +0.25(+6.83%)
Mar 20, 2009 3.858 3.858 3.671 3.703 1,255,487 -0.12(-3.11%)
Mar 19, 2009 3.892 3.922 3.782 3.822 412,842 -0.03(-0.72%)
Mar 18, 2009 3.797 3.905 3.724 3.850 739,686 +0.02(+0.50%)
Mar 17, 2009 3.616 3.833 3.607 3.831 731,802 +0.22(+6.18%)
Mar 16, 2009 3.631 3.707 3.569 3.607 591,562 -0.00(-0.12%)
Mar 13, 2009 3.433 3.654 3.433 3.612 376,124 +0.01(+0.18%)
Mar 12, 2009 3.391 3.656 3.248 3.605 606,092 +0.19(+5.53%)
Mar 11, 2009 3.338 3.571 3.299 3.416 688,113 +0.09(+2.62%)
Mar 10, 2009 3.217 3.336 3.127 3.329 538,963 +0.17(+5.38%)
Mar 09, 2009 3.253 3.357 3.125 3.159 496,577 -0.14(-4.25%)
Mar 06, 2009 3.319 3.359 3.157 3.299 852,754 +0.00(+0.13%)
Mar 05, 2009 3.442 3.457 3.289 3.295 605,094 -0.17(-5.02%)
Mar 04, 2009 3.399 3.510 3.359 3.469 634,003 +0.10(+2.90%)
Mar 02, 2009 3.459 3.499 3.325 3.372 691,022 -0.15(-4.17%)
Feb 27, 2009 3.508 3.618 3.474 3.518 367,864 +0.00(+0.12%)
Feb 26, 2009 3.629 3.682 3.508 3.514 361,439 -0.10(-2.65%)
Feb 25, 2009 3.703 3.712 3.597 3.610 657,255 -0.11(-2.91%)
Feb 24, 2009 3.642 3.760 3.627 3.718 859,735 +0.13(+3.67%)
Feb 23, 2009 3.794 3.860 3.576 3.586 790,723 -0.20(-5.28%)
Feb 20, 2009 3.731 3.869 3.729 3.786 723,744 +0.01(+0.34%)
Feb 19, 2009 3.797 3.909 3.750 3.773 346,932 +0.02(+0.57%)
Feb 18, 2009 3.786 3.786 3.650 3.752 680,018 -0.02(-0.45%)
Feb 17, 2009 3.782 3.848 3.661 3.769 495,377 -0.11(-2.85%)
Feb 13, 2009 3.956 3.986 3.814 3.879 382,441 -0.07(-1.88%)
Feb 12, 2009 3.801 3.967 3.767 3.954 383,232 -0.02(-0.43%)
Feb 11, 2009 3.971 4.013 3.871 3.971 520,479 +0.03(+0.75%)
Feb 10, 2009 3.928 3.979 3.807 3.941 755,822 +0.00(+0.11%)
Feb 09, 2009 3.905 3.977 3.822 3.937 317,157 +0.03(+0.76%)
Feb 06, 2009 3.962 4.020 3.875 3.907 1,031,177 -0.04(-0.97%)
Feb 05, 2009 3.841 4.088 3.786 3.945 611,039 +0.09(+2.37%)
Feb 04, 2009 3.916 3.990 3.822 3.854 714,189 -0.06(-1.52%)
Feb 03, 2009 3.909 3.994 3.788 3.913 715,281 +0.05(+1.32%)
Feb 02, 2009 3.720 3.871 3.650 3.862 607,443 +0.11(+2.94%)
Jan 30, 2009 3.756 3.933 3.669 3.752 816,625 +0.02(+0.45%)
Jan 29, 2009 3.646 3.879 3.478 3.735 1,130,313 +0.07(+1.97%)
Jan 28, 2009 3.826 4.020 3.646 3.663 854,039 +0.23(+6.62%)
Jan 27, 2009 3.361 3.474 3.293 3.435 333,960 +0.09(+2.80%)
Jan 26, 2009 3.418 3.491 3.308 3.342 476,201 -0.06(-1.81%)
Jan 23, 2009 3.438 3.529 3.384 3.404 436,320 -0.13(-3.67%)
Jan 22, 2009 3.467 3.627 3.325 3.533 441,455 -0.01(-0.24%)
Jan 21, 2009 3.429 3.588 3.308 3.542 542,121 +0.14(+4.19%)
Jan 20, 2009 3.457 3.493 3.346 3.399 586,568 -0.11(-3.09%)
Jan 16, 2009 3.631 3.631 3.421 3.508 360,220 -0.10(-2.88%)
Jan 15, 2009 3.408 3.624 3.346 3.612 391,680 +0.20(+5.85%)
Jan 14, 2009 3.514 3.559 3.382 3.412 1,047,599 -0.15(-4.18%)
Jan 13, 2009 3.624 3.697 3.516 3.561 469,617 -0.06(-1.70%)
Jan 12, 2009 3.743 3.743 3.605 3.622 258,218 -0.14(-3.67%)
Jan 09, 2009 3.831 3.852 3.714 3.760 366,626 -0.11(-2.75%)
Jan 08, 2009 3.909 3.947 3.824 3.867 549,967 -0.02(-0.60%)
Jan 07, 2009 3.975 4.024 3.837 3.890 472,878 -0.11(-2.66%)
Jan 06, 2009 3.996 4.141 3.937 3.996 483,186 +0.02(+0.48%)
Jan 05, 2009 4.056 4.056 3.926 3.977 517,316 -0.06(-1.53%)
Jan 02, 2009 4.069 4.122 4.001 4.039 442,778 +0.01(+0.26%)
Dec 31, 2008 3.780 4.062 3.656 4.028 0 +0.25(+6.52%)
Dec 30, 2008 3.591 3.797 3.495 3.782 645,182 +0.23(+6.52%)
Dec 29, 2008 3.552 3.582 3.476 3.550 552,495 +0.00(+0.12%)
Dec 26, 2008 3.412 3.571 3.412 3.546 155,533 +0.16(+4.57%)
Dec 24, 2008 3.414 3.442 3.353 3.391 140,170 -0.01(-0.31%)
Dec 23, 2008 3.546 3.595 3.346 3.401 405,335 -0.11(-3.26%)
Dec 22, 2008 3.542 3.554 3.389 3.516 614,922 -0.01(-0.18%)
Dec 19, 2008 3.448 3.599 3.302 3.523 1,024,253 +0.12(+3.50%)
Dec 18, 2008 3.508 3.555 3.348 3.404 457,101 -0.12(-3.32%)
Dec 17, 2008 3.399 3.569 3.399 3.520 728,729 +0.07(+2.16%)
Dec 16, 2008 3.319 3.461 3.206 3.446 916,603 +0.17(+5.26%)
Dec 15, 2008 3.412 3.421 3.225 3.274 1,038,162 -0.13(-3.69%)
Dec 12, 2008 3.314 3.444 3.308 3.399 778,989 +0.02(+0.57%)
Dec 11, 2008 3.656 3.720 3.346 3.380 921,347 -0.33(-8.83%)
Dec 10, 2008 3.684 3.867 3.635 3.707 531,022 +0.06(+1.57%)
Dec 09, 2008 3.748 3.792 3.595 3.650 759,488 -0.15(-3.92%)
Dec 08, 2008 3.720 3.837 3.544 3.799 1,621,836 +0.18(+5.11%)
Dec 05, 2008 3.595 3.629 3.418 3.614 1,654,125 -0.04(-1.22%)
Dec 04, 2008 3.684 3.760 3.548 3.658 1,726,107 -0.04(-1.20%)
Dec 03, 2008 3.637 3.786 3.595 3.703 1,581,649 +0.03(+0.69%)
Dec 02, 2008 3.489 3.831 3.418 3.678 2,308,105 +0.25(+7.38%)
Dec 01, 2008 3.892 3.971 3.423 3.425 856,313 -0.58(-14.48%)
Nov 28, 2008 3.845 4.009 3.799 4.005 224,243 +0.12(+3.12%)
Nov 26, 2008 3.584 3.892 3.584 3.884 823,318 +0.22(+6.09%)
Nov 25, 2008 3.737 3.816 3.652 3.661 2,012,627 -0.03(-0.69%)
Nov 24, 2008 3.495 3.733 3.329 3.686 1,673,790 +0.19(+5.47%)
Nov 21, 2008 3.633 3.792 3.338 3.495 1,890,621 -0.08(-2.20%)
Nov 20, 2008 3.586 3.743 3.414 3.574 1,028,443 -0.04(-1.06%)
Nov 19, 2008 4.047 4.062 3.584 3.612 1,534,128 -0.45(-11.04%)
Nov 18, 2008 3.998 4.062 3.867 4.060 1,248,667 +0.08(+2.03%)
Nov 17, 2008 4.020 4.120 3.867 3.979 507,940 -0.07(-1.63%)
Nov 14, 2008 4.283 4.366 4.011 4.045 996,850 -0.29(-6.76%)
Nov 13, 2008 3.950 4.381 3.873 4.338 1,067,006 +0.40(+10.08%)
Nov 12, 2008 3.909 4.111 3.909 3.941 561,504 -0.01(-0.27%)
Nov 11, 2008 3.956 4.151 3.775 3.952 505,888 -0.03(-0.80%)
Nov 10, 2008 4.164 4.230 3.884 3.984 797,783 -0.09(-2.24%)
Nov 07, 2008 3.871 4.081 3.843 4.075 1,070,508 +0.25(+6.56%)
Nov 06, 2008 3.816 3.956 3.773 3.824 774,484 -0.01(-0.39%)
Nov 05, 2008 4.181 4.181 3.801 3.839 995,518 -0.35(-8.37%)
Nov 04, 2008 4.213 4.228 4.098 4.190 1,310,148 +0.05(+1.28%)
Nov 03, 2008 3.986 4.164 3.903 4.137 1,436,489 +0.23(+5.93%)
Oct 31, 2008 3.760 3.928 3.735 3.905 882,441 +0.11(+2.97%)
Oct 30, 2008 3.882 3.930 3.701 3.792 501,007 +0.03(+0.85%)
Oct 29, 2008 3.746 3.930 3.716 3.760 814,987 +0.03(+0.80%)
Oct 28, 2008 3.493 3.743 3.355 3.731 1,180,968 +0.29(+8.46%)
Oct 27, 2008 3.312 3.610 3.306 3.440 1,335,800 +0.10(+2.92%)
Oct 24, 2008 3.295 3.467 3.295 3.342 797,689 -0.08(-2.24%)
Oct 23, 2008 3.535 3.684 3.357 3.418 790,365 -0.09(-2.48%)
Oct 22, 2008 3.512 3.731 3.452 3.506 751,284 -0.08(-2.25%)
Oct 21, 2008 3.665 3.790 3.540 3.586 1,912,540 -0.04(-1.00%)
Oct 20, 2008 3.610 3.718 3.574 3.622 1,463,944 -0.08(-2.29%)
Oct 17, 2008 3.752 3.988 3.690 3.707 1,171,545 -0.17(-4.38%)
Oct 16, 2008 3.809 4.013 3.614 3.877 1,517,626 +0.10(+2.53%)
Oct 15, 2008 3.909 3.969 3.709 3.782 527,210 -0.20(-5.07%)
Oct 14, 2008 4.171 4.235 3.909 3.984 1,504,098 -0.09(-2.19%)
Oct 13, 2008 3.788 4.109 3.752 4.073 1,246,554 +0.42(+11.65%)
Oct 10, 2008 3.452 3.714 3.255 3.648 1,064,163 +0.10(+2.69%)
Oct 09, 2008 3.892 3.892 3.465 3.552 890,287 -0.25(-6.70%)
Oct 08, 2008 3.618 3.926 3.614 3.807 846,805 +0.11(+2.99%)
Oct 07, 2008 3.712 3.777 3.512 3.697 886,211 +0.16(+4.38%)
Oct 06, 2008 3.593 3.612 3.410 3.542 3,613,748 -0.03(-0.71%)
Oct 03, 2008 3.631 3.755 3.501 3.567 1,267,438 +0.00(+0.00%)
Oct 02, 2008 4.028 4.173 3.546 3.567 1,654,101 -0.60(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.