Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.584 6.584 6.393 6.577 1,767 -0.02(-0.33%)
Sep 29, 2004 6.599 6.643 6.592 6.599 1,767 -0.01(-0.22%)
Sep 28, 2004 6.665 6.665 6.415 6.614 12,777 -0.11(-1.64%)
Sep 27, 2004 6.636 6.812 6.584 6.724 3,941 +0.01(+0.22%)
Sep 24, 2004 6.680 6.805 6.334 6.709 9,107 +0.11(+1.67%)
Sep 23, 2004 6.452 6.651 6.445 6.599 7,883 +0.05(+0.79%)
Sep 22, 2004 6.577 6.754 6.548 6.548 7,340 +0.06(+0.91%)
Sep 21, 2004 6.489 6.555 6.437 6.489 6,388 +0.05(+0.80%)
Sep 20, 2004 6.467 6.570 6.430 6.437 5,980 -0.01(-0.23%)
Sep 17, 2004 6.614 6.716 6.452 6.452 7,747 -0.21(-3.09%)
Sep 16, 2004 6.437 6.658 6.437 6.658 815 +0.07(+1.12%)
Sep 15, 2004 6.665 6.709 6.261 6.584 13,592 -0.08(-1.20%)
Sep 14, 2004 6.629 6.665 6.540 6.665 2,990 +0.04(+0.54%)
Sep 13, 2004 6.667 6.667 6.621 6.629 1,631 -0.06(-0.88%)
Sep 10, 2004 6.659 6.687 6.659 6.687 543 -0.01(-0.11%)
Sep 09, 2004 6.768 6.768 6.665 6.695 3,941 +0.04(+0.55%)
Sep 08, 2004 6.754 6.761 6.636 6.658 6,660 -0.10(-1.52%)
Sep 07, 2004 6.717 6.790 6.717 6.761 2,446 -0.02(-0.33%)
Sep 03, 2004 6.783 6.783 6.783 6.783 135 +0.08(+1.21%)
Sep 02, 2004 6.746 6.754 6.621 6.702 6,524 -0.05(-0.76%)
Sep 01, 2004 6.732 6.783 6.695 6.754 3,262 +0.03(+0.44%)
Aug 31, 2004 6.680 6.776 6.673 6.724 3,534 -0.07(-1.08%)
Aug 30, 2004 6.776 6.798 6.776 6.798 407 +0.03(+0.43%)
Aug 27, 2004 6.820 6.945 6.665 6.768 4,077 +0.01(+0.11%)
Aug 26, 2004 6.754 6.915 6.754 6.761 3,398 +0.07(+0.99%)
Aug 25, 2004 6.695 6.798 6.621 6.695 19,301 -0.23(-3.29%)
Aug 24, 2004 6.886 7.063 6.783 6.923 14,272 -0.03(-0.42%)
Aug 23, 2004 7.004 7.026 6.827 6.952 4,077 +0.22(+3.28%)
Aug 20, 2004 6.849 7.239 6.732 6.732 7,002 -0.02(-0.33%)
Aug 19, 2004 7.048 7.210 6.754 6.754 8,563 -0.44(-6.13%)
Aug 18, 2004 6.967 7.195 6.960 7.195 5,029 +0.26(+3.82%)
Aug 17, 2004 7.018 7.305 6.857 6.930 38,603 -0.26(-3.68%)
Aug 16, 2004 7.257 7.257 6.879 7.195 3,534 +0.19(+2.73%)
Aug 13, 2004 7.063 7.276 7.004 7.004 3,941 -0.17(-2.36%)
Aug 12, 2004 7.085 7.276 7.077 7.173 4,621 +0.11(+1.49%)
Aug 11, 2004 7.092 7.305 7.004 7.068 7,340 -0.08(-1.06%)
Aug 10, 2004 7.092 7.254 7.026 7.144 5,573 -0.06(-0.82%)
Aug 09, 2004 7.048 7.283 7.048 7.202 5,029 +0.11(+1.56%)
Aug 06, 2004 6.982 7.269 6.879 7.092 9,514 +0.05(+0.73%)
Aug 05, 2004 7.033 7.261 7.033 7.041 4,893 +0.07(+1.06%)
Aug 04, 2004 6.982 7.247 6.717 6.967 12,505 -0.30(-4.15%)
Aug 03, 2004 7.107 7.305 7.077 7.269 5,708 +0.28(+4.00%)
Aug 02, 2004 6.996 7.386 6.989 6.989 14,816 +0.00(+0.00%)
Jul 30, 2004 6.732 7.077 6.709 6.989 6,796 +0.27(+4.05%)
Jul 29, 2004 6.749 6.749 6.717 6.717 1,359 +0.02(+0.33%)
Jul 28, 2004 6.893 6.915 6.695 6.695 5,165 -0.29(-4.21%)
Jul 27, 2004 7.394 7.394 6.989 6.989 4,485 -0.43(-5.85%)
Jul 26, 2004 7.467 7.467 7.423 7.423 2,990 -0.06(-0.79%)
Jul 23, 2004 7.541 7.548 7.475 7.482 2,582 +0.01(+0.10%)
Jul 22, 2004 7.548 7.548 7.475 7.475 679 -0.16(-2.11%)
Jul 21, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 20, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 19, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 16, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 15, 2004 7.578 7.636 7.578 7.636 543 +0.07(+0.86%)
Jul 14, 2004 7.614 7.614 7.570 7.570 2,854 -0.05(-0.68%)
Jul 13, 2004 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Jul 12, 2004 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Jul 09, 2004 7.703 7.703 7.622 7.622 543 +0.00(+0.00%)
Jul 08, 2004 7.623 7.629 7.622 7.622 2,174 -0.01(-0.19%)
Jul 07, 2004 7.636 7.636 7.636 7.636 543 +0.01(+0.10%)
Jul 06, 2004 7.622 7.629 7.622 7.629 543 +0.00(+0.00%)
Jul 02, 2004 7.629 7.629 7.629 7.629 135 -0.08(-1.05%)
Jul 01, 2004 7.710 7.710 7.710 7.710 0 +0.00(+0.00%)
Jun 30, 2004 7.725 7.725 7.710 7.710 543 -0.01(-0.10%)
Jun 29, 2004 7.725 7.725 7.717 7.717 271 -0.03(-0.38%)
Jun 28, 2004 7.725 7.747 7.725 7.747 7,068 -0.04(-0.57%)
Jun 25, 2004 7.769 7.791 7.769 7.791 1,087 +0.02(+0.28%)
Jun 24, 2004 7.850 7.850 7.769 7.769 1,087 +0.04(+0.57%)
Jun 23, 2004 7.761 7.761 7.725 7.725 951 -0.01(-0.10%)
Jun 22, 2004 7.901 7.909 7.732 7.732 2,718 -0.18(-2.32%)
Jun 21, 2004 7.916 7.916 7.916 7.916 4,145 +0.00(+0.00%)
Jun 18, 2004 7.857 7.953 7.857 7.916 4,077 +0.05(+0.65%)
Jun 17, 2004 7.864 7.864 7.864 7.864 135 +0.13(+1.71%)
Jun 16, 2004 7.732 7.732 7.732 7.732 4,621 +0.00(+0.00%)
Jun 15, 2004 7.916 8.343 7.732 7.732 4,621 -0.28(-3.49%)
Jun 14, 2004 8.048 8.291 8.004 8.012 4,077 +0.09(+1.11%)
Jun 10, 2004 7.923 7.923 7.923 7.923 0 +0.00(+0.00%)
Jun 09, 2004 7.923 7.923 7.923 7.923 0 +0.00(+0.00%)
Jun 08, 2004 7.820 7.923 7.820 7.923 407 +0.18(+2.38%)
Jun 07, 2004 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Jun 04, 2004 7.739 7.739 7.739 7.739 407 -0.09(-1.13%)
Jun 03, 2004 7.872 7.872 7.828 7.828 1,223 +0.02(+0.28%)
Jun 02, 2004 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Jun 01, 2004 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
May 28, 2004 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
May 27, 2004 7.857 7.857 7.769 7.806 1,495 -0.16(-2.03%)
May 26, 2004 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
May 25, 2004 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
May 24, 2004 7.990 7.990 7.967 7.967 3,805 +0.02(+0.28%)
May 21, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 20, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 19, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 18, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 17, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 14, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 13, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 12, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 11, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 10, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 07, 2004 7.945 7.945 7.945 7.945 135 +0.18(+2.37%)
May 06, 2004 7.761 7.761 7.761 7.761 135 -0.02(-0.28%)
May 05, 2004 7.784 7.784 7.784 7.784 0 +0.00(+0.00%)
May 04, 2004 7.784 7.784 7.784 7.784 0 +0.00(+0.00%)
May 03, 2004 7.879 7.967 7.784 7.784 1,359 -0.06(-0.75%)
Apr 30, 2004 8.093 8.146 7.842 7.842 4,077 -0.32(-3.88%)
Apr 29, 2004 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Apr 28, 2004 8.159 8.159 8.159 8.159 135 -0.05(-0.63%)
Apr 27, 2004 8.210 8.210 8.210 8.210 1,223 +0.00(+0.00%)
Apr 26, 2004 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Apr 23, 2004 8.210 8.210 8.210 8.210 407 +0.01(+0.18%)
Apr 22, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 21, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 20, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 19, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 16, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 15, 2004 8.078 8.196 8.078 8.196 1,902 +0.12(+1.46%)
Apr 14, 2004 7.945 8.078 7.945 8.078 2,990 +0.21(+2.62%)
Apr 13, 2004 7.857 7.872 7.857 7.872 3,398 -0.08(-1.02%)
Apr 12, 2004 8.019 8.084 7.953 7.953 7,068 +0.08(+1.03%)
Apr 08, 2004 8.107 8.107 7.872 7.872 4,893 -0.09(-1.11%)
Apr 07, 2004 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Apr 06, 2004 8.240 8.240 7.960 7.960 2,990 -0.35(-4.25%)
Apr 05, 2004 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 02, 2004 7.982 8.313 7.828 8.313 2,446 +0.35(+4.44%)
Apr 01, 2004 7.828 7.990 7.828 7.960 1,902 +0.07(+0.84%)
Mar 31, 2004 7.622 8.107 7.592 7.894 4,213 +0.03(+0.37%)
Mar 30, 2004 7.990 7.990 7.673 7.864 4,757 -0.12(-1.47%)
Mar 29, 2004 8.048 8.048 7.732 7.982 4,349 -0.03(-0.37%)
Mar 26, 2004 8.085 8.085 7.489 8.012 4,621 -0.02(-0.19%)
Mar 25, 2004 8.027 8.027 8.027 8.027 135 -0.07(-0.81%)
Mar 24, 2004 8.115 8.240 8.093 8.093 4,893 -0.10(-1.17%)
Mar 23, 2004 8.276 8.276 8.151 8.188 2,038 -0.08(-0.98%)
Mar 22, 2004 8.207 8.269 8.203 8.269 1,631 -0.03(-0.35%)
Mar 19, 2004 8.269 9.564 8.210 8.299 7,747 +0.01(+0.09%)
Mar 18, 2004 8.240 8.379 8.093 8.291 2,038 +0.13(+1.53%)
Mar 17, 2004 7.857 8.166 7.791 8.166 8,291 +0.38(+4.82%)
Mar 16, 2004 7.792 7.792 7.791 7.791 407 -0.13(-1.58%)
Mar 15, 2004 7.997 7.997 7.916 7.916 1,359 -0.18(-2.23%)
Mar 12, 2004 8.096 8.096 8.096 8.096 135 -0.00(-0.05%)
Mar 11, 2004 8.063 8.100 8.056 8.100 2,582 +0.10(+1.29%)
Mar 10, 2004 7.997 7.997 7.997 7.997 407 -0.12(-1.45%)
Mar 09, 2004 8.357 8.357 8.100 8.115 2,990 +0.10(+1.19%)
Mar 08, 2004 8.556 8.556 8.019 8.019 13,728 -0.54(-6.28%)
Mar 05, 2004 8.652 8.652 8.556 8.556 8,427 -0.01(-0.17%)
Mar 04, 2004 8.151 8.608 8.151 8.571 5,573 +0.43(+5.25%)
Mar 03, 2004 8.143 8.143 8.143 8.143 0 +0.00(+0.00%)
Mar 02, 2004 8.137 8.196 8.093 8.143 3,126 +0.05(+0.62%)
Mar 01, 2004 8.210 8.313 8.093 8.093 13,728 -0.23(-2.73%)
Feb 27, 2004 8.490 8.490 7.622 8.321 18,486 -0.26(-3.08%)
Feb 26, 2004 8.159 8.593 8.159 8.585 11,961 +0.24(+2.91%)
Feb 25, 2004 9.203 9.203 8.004 8.343 11,553 -1.05(-11.20%)
Feb 24, 2004 10.11 10.40 9.204 9.395 19,029 -0.65(-6.45%)
Feb 23, 2004 10.16 10.30 9.601 10.04 17,806 -0.10(-0.94%)
Feb 20, 2004 10.28 10.28 10.14 10.14 2,446 -0.15(-1.50%)
Feb 19, 2004 10.28 10.29 10.26 10.29 951 +0.14(+1.38%)
Feb 18, 2004 10.15 10.15 10.15 10.15 135 +0.18(+1.83%)
Feb 17, 2004 9.969 9.969 9.969 9.969 407 -0.01(-0.14%)
Feb 13, 2004 9.983 9.983 9.983 9.983 0 +0.00(+0.00%)
Feb 12, 2004 9.991 10.01 9.983 9.983 2,038 -0.17(-1.67%)
Feb 11, 2004 10.15 10.17 9.983 10.15 6,116 +0.02(+0.22%)
Feb 10, 2004 9.843 10.28 9.615 10.13 7,068 +0.22(+2.23%)
Feb 09, 2004 8.843 10.15 8.843 9.910 16,719 +1.12(+12.72%)
Feb 06, 2004 8.549 8.791 8.549 8.791 2,446 +0.05(+0.59%)
Feb 05, 2004 8.740 8.740 8.740 8.740 2,038 +0.00(+0.00%)
Feb 04, 2004 8.740 8.740 8.740 8.740 1,359 +0.07(+0.76%)
Feb 03, 2004 8.674 8.674 8.674 8.674 951 -0.07(-0.76%)
Feb 02, 2004 8.740 8.740 8.740 8.740 271 +0.00(+0.00%)
Jan 30, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Jan 29, 2004 8.747 8.747 8.549 8.740 7,747 -0.04(-0.42%)
Jan 28, 2004 8.622 8.777 8.563 8.777 5,437 +0.16(+1.86%)
Jan 27, 2004 8.460 8.616 8.460 8.616 6,252 +0.13(+1.56%)
Jan 26, 2004 8.446 8.484 8.446 8.484 4,485 +0.18(+2.15%)
Jan 23, 2004 8.232 8.305 8.232 8.305 679 +0.09(+1.07%)
Jan 22, 2004 8.276 8.276 8.093 8.218 8,019 -0.06(-0.71%)
Jan 21, 2004 8.276 8.446 8.137 8.276 24,059 +0.03(+0.36%)
Jan 20, 2004 8.240 8.269 8.240 8.247 7,611 -0.09(-1.06%)
Jan 16, 2004 8.203 8.453 8.196 8.335 12,913 -0.12(-1.39%)
Jan 15, 2004 8.181 8.453 7.909 8.453 6,524 +0.32(+3.99%)
Jan 14, 2004 8.129 8.129 8.129 8.129 203 -0.10(-1.26%)
Jan 13, 2004 8.166 8.240 8.166 8.232 6,524 +0.07(+0.81%)
Jan 12, 2004 8.100 8.240 7.659 8.166 12,369 -0.03(-0.36%)
Jan 09, 2004 8.063 8.225 8.063 8.196 20,818 +0.34(+4.30%)
Jan 08, 2004 7.791 7.858 7.791 7.858 2,085 +0.06(+0.76%)
Jan 07, 2004 7.725 7.798 7.717 7.798 11,961 +0.07(+0.95%)
Jan 06, 2004 7.725 7.754 7.703 7.725 11,281 +0.02(+0.29%)
Jan 05, 2004 7.739 8.188 7.703 7.703 68,915 -0.04(-0.46%)
Jan 02, 2004 7.738 7.738 7.738 7.738 271 +0.01(+0.17%)
Dec 31, 2003 7.725 7.725 7.719 7.725 5,573 +0.00(+0.00%)
Dec 30, 2003 7.725 7.725 7.724 7.725 2,242 +0.00(+0.00%)
Dec 29, 2003 7.725 7.739 7.695 7.725 7,204 +0.02(+0.29%)
Dec 26, 2003 7.703 7.703 7.703 7.703 679 -0.02(-0.29%)
Dec 24, 2003 7.725 7.725 7.725 7.725 2,718 +0.02(+0.29%)
Dec 23, 2003 7.747 7.747 7.703 7.703 2,666 -0.02(-0.29%)
Dec 22, 2003 7.739 7.798 7.725 7.725 7,068 +0.05(+0.67%)
Dec 19, 2003 7.717 7.754 7.673 7.673 1,902 -0.04(-0.48%)
Dec 18, 2003 7.611 7.710 7.611 7.710 1,699 +0.07(+0.96%)
Dec 17, 2003 7.747 7.747 7.636 7.636 2,446 -0.07(-0.95%)
Dec 16, 2003 7.725 7.732 7.710 7.710 611 +0.04(+0.48%)
Dec 15, 2003 7.725 7.732 7.673 7.673 4,213 -0.10(-1.32%)
Dec 12, 2003 7.776 7.776 7.776 7.776 4,077 +0.04(+0.56%)
Dec 11, 2003 7.850 7.850 7.733 7.733 951 -0.09(-1.12%)
Dec 10, 2003 7.909 7.909 7.820 7.820 2,854 -0.09(-1.12%)
Dec 09, 2003 7.909 7.967 7.909 7.909 2,718 +0.00(+0.00%)
Dec 08, 2003 7.909 7.909 7.909 7.909 0 +0.00(+0.00%)
Dec 05, 2003 7.909 7.909 7.909 7.909 135 +0.00(+0.00%)
Dec 04, 2003 7.945 7.945 7.909 7.909 5,980 -0.07(-0.92%)
Dec 03, 2003 8.093 8.093 7.931 7.982 9,514 -0.10(-1.27%)
Dec 02, 2003 8.078 8.085 8.078 8.085 271 -0.01(-0.09%)
Dec 01, 2003 8.313 8.313 8.070 8.093 11,621 -0.22(-2.65%)
Nov 28, 2003 8.349 8.350 8.313 8.313 5,165 +0.19(+2.36%)
Nov 26, 2003 7.636 8.129 7.636 8.122 24,331 +0.39(+4.99%)
Nov 25, 2003 7.761 7.806 7.445 7.736 10,602 +0.01(+0.14%)
Nov 24, 2003 8.173 8.173 7.570 7.725 37,439 -0.13(-1.69%)
Nov 21, 2003 7.247 8.196 7.247 7.857 29,787 +0.63(+8.76%)
Nov 20, 2003 7.254 7.254 7.224 7.224 951 +0.01(+0.20%)
Nov 19, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 18, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 17, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 14, 2003 7.210 7.210 7.210 7.210 2,174 -0.11(-1.51%)
Nov 13, 2003 7.202 7.320 7.202 7.320 951 +0.06(+0.81%)
Nov 12, 2003 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Nov 11, 2003 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Nov 10, 2003 7.497 7.497 7.173 7.261 4,077 -0.24(-3.14%)
Nov 07, 2003 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Nov 06, 2003 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Nov 05, 2003 7.497 7.497 7.497 7.497 1,631 +0.00(+0.00%)
Nov 04, 2003 7.497 7.497 7.497 7.497 407 +0.10(+1.38%)
Nov 03, 2003 7.394 7.394 7.394 7.394 135 +0.03(+0.41%)
Oct 31, 2003 7.364 7.364 7.364 7.364 0 +0.01(+0.20%)
Oct 30, 2003 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 29, 2003 7.364 7.364 7.350 7.350 815 +0.09(+1.22%)
Oct 28, 2003 7.261 7.261 7.260 7.261 951 +0.01(+0.20%)
Oct 27, 2003 7.247 7.247 7.247 7.247 135 +0.10(+1.44%)
Oct 24, 2003 7.254 7.254 7.144 7.144 1,087 +0.03(+0.41%)
Oct 23, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 22, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 21, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 20, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 17, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 16, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 15, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 14, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 13, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 10, 2003 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Oct 09, 2003 7.114 7.114 7.114 7.114 2,038 +0.00(+0.00%)
Oct 08, 2003 7.114 7.114 7.114 7.114 407 -0.02(-0.31%)
Oct 07, 2003 7.224 7.224 7.114 7.136 3,534 -0.04(-0.51%)
Oct 06, 2003 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Oct 03, 2003 7.291 7.357 7.173 7.173 5,505 -0.06(-0.81%)
Oct 02, 2003 7.232 7.240 7.128 7.232 3,262 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.