Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

69.53 +2.06 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.55 12.56 12.39 12.56 88,720 -0.04(-0.35%)
Sep 29, 2005 12.44 12.66 12.18 12.60 67,308 +0.22(+1.78%)
Sep 28, 2005 12.35 12.62 12.18 12.38 124,269 +0.03(+0.24%)
Sep 27, 2005 11.87 12.67 11.87 12.35 233,749 +0.40(+3.32%)
Sep 26, 2005 12.09 12.12 11.86 11.95 121,965 +0.01(+0.12%)
Sep 23, 2005 11.94 11.98 11.54 11.94 80,042 +0.26(+2.20%)
Sep 22, 2005 11.68 11.73 11.12 11.68 145,546 +0.26(+2.32%)
Sep 21, 2005 11.53 11.75 11.29 11.42 261,289 -0.17(-1.46%)
Sep 20, 2005 11.81 12.08 11.54 11.59 93,119 -0.36(-3.01%)
Sep 19, 2005 11.85 11.96 11.69 11.95 79,921 +0.07(+0.56%)
Sep 16, 2005 11.68 11.88 11.43 11.88 432,758 +0.29(+2.53%)
Sep 15, 2005 11.76 11.92 11.51 11.59 178,273 -0.27(-2.29%)
Sep 14, 2005 11.98 12.44 11.80 11.86 246,098 -0.19(-1.58%)
Sep 13, 2005 12.23 12.34 11.77 12.05 129,684 -0.26(-2.09%)
Sep 12, 2005 12.28 12.39 12.06 12.31 113,413 -0.01(-0.06%)
Sep 09, 2005 12.34 12.57 12.19 12.31 110,119 -0.03(-0.24%)
Sep 08, 2005 12.33 12.45 12.19 12.34 172,093 -0.13(-1.06%)
Sep 07, 2005 12.65 12.65 12.19 12.48 184,338 -0.19(-1.51%)
Sep 06, 2005 12.48 12.67 12.31 12.67 344,620 +0.26(+2.07%)
Sep 02, 2005 12.34 12.56 12.17 12.41 305,144 +0.04(+0.36%)
Sep 01, 2005 11.82 12.45 11.82 12.36 274,256 +0.57(+4.86%)
Aug 31, 2005 10.93 11.81 10.93 11.79 170,167 +0.79(+7.14%)
Aug 30, 2005 11.09 11.17 10.95 11.01 102,510 -0.15(-1.32%)
Aug 29, 2005 10.89 11.15 10.65 11.15 76,686 +0.26(+2.36%)
Aug 26, 2005 10.89 11.07 10.76 10.90 98,544 +0.01(+0.14%)
Aug 25, 2005 10.89 11.20 10.87 10.88 75,638 +0.00(+0.00%)
Aug 24, 2005 10.94 11.26 10.79 10.88 118,827 -0.06(-0.54%)
Aug 23, 2005 10.98 11.01 10.71 10.94 68,311 -0.05(-0.47%)
Aug 22, 2005 10.82 10.99 10.71 10.99 78,985 +0.27(+2.53%)
Aug 19, 2005 10.72 10.82 10.58 10.72 76,230 +0.00(+0.00%)
Aug 18, 2005 10.76 10.90 10.58 10.72 66,539 -0.09(-0.82%)
Aug 17, 2005 10.79 10.96 10.68 10.81 56,546 -0.01(-0.07%)
Aug 16, 2005 11.03 11.06 10.73 10.82 85,189 -0.24(-2.19%)
Aug 15, 2005 10.77 11.19 10.60 11.06 186,944 +0.23(+2.10%)
Aug 12, 2005 10.57 10.96 10.55 10.83 167,839 +0.21(+2.01%)
Aug 11, 2005 10.23 10.68 10.23 10.62 242,373 +0.36(+3.51%)
Aug 10, 2005 10.65 10.93 10.21 10.26 199,779 -0.36(-3.39%)
Aug 09, 2005 10.76 10.79 10.43 10.62 279,020 -0.11(-1.03%)
Aug 08, 2005 10.93 11.01 10.68 10.73 111,012 -0.28(-2.53%)
Aug 05, 2005 11.35 11.42 10.85 11.01 97,216 -0.35(-3.04%)
Aug 04, 2005 11.43 11.48 11.20 11.35 101,846 -0.18(-1.59%)
Aug 03, 2005 11.57 11.63 11.36 11.54 90,838 -0.06(-0.51%)
Aug 02, 2005 11.53 11.74 11.43 11.59 87,975 +0.01(+0.06%)
Aug 01, 2005 11.45 11.78 11.45 11.59 91,850 -0.02(-0.19%)
Jul 29, 2005 11.81 11.89 11.45 11.61 69,924 -0.29(-2.41%)
Jul 28, 2005 11.68 11.92 11.64 11.89 104,992 +0.25(+2.14%)
Jul 27, 2005 11.23 11.67 11.23 11.65 166,525 +0.23(+2.06%)
Jul 26, 2005 11.38 11.77 11.38 11.41 224,162 +0.04(+0.39%)
Jul 25, 2005 11.53 11.78 11.25 11.37 112,077 -0.17(-1.46%)
Jul 22, 2005 11.53 11.67 11.07 11.54 185,442 -0.02(-0.19%)
Jul 21, 2005 11.54 11.68 11.21 11.56 104,574 -0.04(-0.32%)
Jul 20, 2005 11.45 11.82 11.34 11.59 99,424 -0.01(-0.06%)
Jul 19, 2005 11.44 11.65 11.34 11.60 117,199 +0.15(+1.35%)
Jul 18, 2005 11.68 11.76 11.25 11.45 132,119 -0.34(-2.87%)
Jul 15, 2005 11.56 11.82 11.56 11.78 73,672 +0.07(+0.63%)
Jul 14, 2005 11.71 11.99 11.65 11.71 214,040 +0.08(+0.69%)
Jul 13, 2005 12.12 12.30 11.45 11.63 455,754 -0.76(-6.15%)
Jul 12, 2005 12.58 12.72 12.26 12.39 415,526 -0.39(-3.05%)
Jul 11, 2005 11.86 12.92 11.77 12.78 656,279 +1.01(+8.54%)
Jul 08, 2005 11.15 11.84 11.15 11.78 171,409 +0.64(+5.73%)
Jul 07, 2005 10.98 11.42 10.98 11.14 142,935 +0.01(+0.13%)
Jul 06, 2005 10.87 11.20 10.73 11.12 431,524 +0.18(+1.61%)
Jul 05, 2005 10.98 10.98 10.77 10.95 262,713 -0.08(-0.73%)
Jul 01, 2005 11.31 11.31 10.98 11.03 181,952 -0.26(-2.28%)
Jun 30, 2005 11.33 11.43 10.87 11.29 124,935 -0.10(-0.90%)
Jun 29, 2005 11.53 11.53 11.13 11.39 270,956 -0.13(-1.15%)
Jun 28, 2005 10.93 11.56 10.83 11.52 197,546 +0.62(+5.66%)
Jun 27, 2005 10.85 11.00 10.80 10.90 88,444 -0.06(-0.54%)
Jun 24, 2005 10.98 10.98 10.65 10.96 409,281 -0.13(-1.19%)
Jun 23, 2005 11.17 11.31 11.02 11.09 119,784 -0.08(-0.72%)
Jun 22, 2005 11.29 11.50 10.90 11.18 281,534 -0.10(-0.85%)
Jun 21, 2005 10.64 11.78 10.64 11.27 752,875 +0.87(+8.40%)
Jun 20, 2005 10.03 10.52 10.02 10.40 186,148 +0.39(+3.89%)
Jun 17, 2005 10.18 10.76 9.942 10.01 455,200 -0.12(-1.23%)
Jun 16, 2005 10.06 10.18 10.01 10.13 164,426 +0.07(+0.73%)
Jun 15, 2005 10.19 10.25 9.861 10.06 205,160 -0.06(-0.58%)
Jun 14, 2005 10.17 10.27 10.05 10.12 114,282 -0.13(-1.29%)
Jun 13, 2005 10.10 10.27 9.714 10.25 90,630 +0.26(+2.57%)
Jun 10, 2005 10.28 10.28 9.993 9.993 82,632 -0.28(-2.72%)
Jun 09, 2005 9.949 10.28 9.854 10.27 59,536 +0.27(+2.72%)
Jun 08, 2005 9.949 10.14 9.949 10.00 87,704 +0.01(+0.15%)
Jun 07, 2005 9.890 10.28 9.688 9.986 115,378 +0.17(+1.72%)
Jun 06, 2005 9.575 9.861 9.575 9.817 43,330 +0.19(+1.98%)
Jun 03, 2005 9.854 9.854 9.567 9.626 43,716 -0.29(-2.96%)
Jun 02, 2005 9.722 10.07 9.714 9.920 61,459 -0.06(-0.59%)
Jun 01, 2005 10.15 10.20 9.663 9.979 140,763 -0.29(-2.86%)
May 31, 2005 10.19 10.28 10.03 10.27 111,374 +0.18(+1.75%)
May 27, 2005 9.971 10.19 9.839 10.10 33,520 +0.03(+0.29%)
May 26, 2005 10.00 10.26 9.986 10.07 79,015 +0.04(+0.44%)
May 25, 2005 9.927 10.09 9.868 10.02 93,682 -0.05(-0.51%)
May 24, 2005 9.661 10.10 9.661 10.07 93,563 +0.40(+4.18%)
May 23, 2005 9.692 9.766 9.545 9.670 118,361 +0.03(+0.30%)
May 20, 2005 9.780 9.780 9.428 9.641 53,901 -0.10(-0.98%)
May 19, 2005 9.641 9.854 9.604 9.736 50,909 +0.04(+0.45%)
May 18, 2005 9.802 9.839 9.589 9.692 139,187 -0.01(-0.15%)
May 17, 2005 9.633 9.766 9.575 9.707 94,429 +0.06(+0.61%)
May 16, 2005 9.641 9.890 9.589 9.648 156,025 -0.10(-0.98%)
May 13, 2005 9.751 9.854 9.656 9.744 161,694 +0.05(+0.53%)
May 12, 2005 9.876 9.890 9.633 9.692 138,795 -0.17(-1.71%)
May 11, 2005 9.744 9.890 9.611 9.861 73,647 +0.04(+0.45%)
May 10, 2005 9.927 9.957 9.487 9.817 309,571 -0.28(-2.76%)
May 09, 2005 10.08 10.14 9.927 10.10 170,973 +0.07(+0.66%)
May 06, 2005 10.19 10.19 9.912 10.03 49,887 -0.02(-0.22%)
May 05, 2005 10.07 10.28 9.810 10.05 134,451 -0.13(-1.30%)
May 04, 2005 9.729 10.18 9.692 10.18 85,270 +0.48(+4.92%)
May 03, 2005 9.376 9.788 9.340 9.707 123,780 +0.40(+4.26%)
May 02, 2005 9.376 9.465 9.105 9.310 122,031 -0.15(-1.55%)
Apr 29, 2005 9.391 9.465 8.921 9.457 146,491 +0.11(+1.18%)
Apr 28, 2005 9.487 9.589 9.266 9.347 225,436 -0.29(-2.97%)
Apr 27, 2005 9.531 9.744 9.494 9.633 81,487 -0.01(-0.15%)
Apr 26, 2005 9.670 10.05 9.457 9.648 123,483 -0.19(-1.94%)
Apr 25, 2005 9.744 9.839 9.567 9.839 57,080 +0.09(+0.90%)
Apr 22, 2005 9.626 9.861 9.545 9.751 110,173 -0.04(-0.38%)
Apr 21, 2005 9.729 9.890 9.567 9.788 60,597 +0.07(+0.76%)
Apr 20, 2005 9.810 9.905 9.567 9.714 85,629 -0.10(-0.97%)
Apr 19, 2005 9.795 9.890 9.545 9.810 259,051 -0.06(-0.60%)
Apr 18, 2005 9.971 9.971 9.589 9.868 155,329 -0.07(-0.74%)
Apr 15, 2005 10.03 10.21 9.780 9.942 79,990 -0.02(-0.22%)
Apr 14, 2005 10.27 10.43 9.935 9.964 66,311 -0.39(-3.76%)
Apr 13, 2005 10.46 10.57 10.25 10.35 72,731 -0.21(-1.95%)
Apr 12, 2005 10.24 10.56 9.868 10.56 122,963 +0.32(+3.08%)
Apr 11, 2005 10.32 10.57 10.24 10.24 85,226 -0.12(-1.13%)
Apr 08, 2005 10.79 10.83 10.28 10.36 155,146 -0.49(-4.53%)
Apr 07, 2005 11.01 11.05 10.83 10.85 288,223 +0.12(+1.09%)
Apr 06, 2005 11.15 11.18 10.72 10.73 253,113 -0.33(-2.99%)
Apr 05, 2005 10.79 11.14 10.79 11.07 134,012 +0.32(+2.94%)
Apr 04, 2005 10.63 10.93 10.30 10.75 85,603 +0.11(+1.05%)
Apr 01, 2005 10.41 10.71 10.41 10.64 148,364 +0.15(+1.46%)
Mar 31, 2005 10.40 10.49 10.21 10.49 160,920 -0.02(-0.21%)
Mar 30, 2005 10.21 10.54 10.06 10.51 160,224 +0.35(+3.47%)
Mar 29, 2005 10.27 10.48 10.06 10.15 111,248 -0.13(-1.29%)
Mar 28, 2005 9.971 10.35 9.971 10.29 87,808 +0.29(+2.94%)
Mar 24, 2005 10.32 10.41 9.986 9.993 70,385 -0.18(-1.80%)
Mar 23, 2005 10.28 10.42 10.11 10.18 84,656 -0.21(-1.98%)
Mar 22, 2005 10.40 10.62 10.32 10.38 62,565 -0.01(-0.14%)
Mar 21, 2005 10.44 10.47 10.08 10.40 55,690 +0.02(+0.21%)
Mar 18, 2005 10.35 10.60 10.07 10.38 262,632 -0.12(-1.19%)
Mar 17, 2005 9.993 10.53 9.993 10.50 110,044 +0.37(+3.70%)
Mar 16, 2005 10.18 10.36 9.971 10.13 184,854 -0.15(-1.43%)
Mar 15, 2005 10.46 10.65 10.21 10.27 52,063 -0.05(-0.50%)
Mar 14, 2005 10.07 10.53 10.07 10.32 89,972 +0.16(+1.59%)
Mar 11, 2005 10.30 10.38 10.05 10.16 115,841 -0.18(-1.77%)
Mar 10, 2005 10.41 10.57 10.25 10.35 125,596 -0.26(-2.49%)
Mar 09, 2005 10.76 11.00 10.52 10.61 75,222 -0.23(-2.10%)
Mar 08, 2005 10.65 10.94 10.65 10.84 86,434 +0.01(+0.07%)
Mar 07, 2005 10.82 11.01 10.77 10.83 83,399 -0.08(-0.74%)
Mar 04, 2005 10.76 11.01 10.70 10.91 108,713 +0.19(+1.78%)
Mar 03, 2005 10.43 10.76 10.33 10.72 87,008 +0.41(+3.99%)
Mar 02, 2005 10.56 10.61 10.13 10.31 178,879 -0.31(-2.90%)
Mar 01, 2005 10.15 10.65 10.14 10.62 89,137 +0.35(+3.36%)
Feb 28, 2005 10.26 10.46 10.18 10.27 152,932 -0.15(-1.48%)
Feb 25, 2005 9.795 10.45 9.795 10.43 109,740 +0.63(+6.45%)
Feb 24, 2005 9.626 9.912 9.545 9.795 53,234 +0.25(+2.62%)
Feb 23, 2005 9.399 9.876 9.399 9.545 78,618 +0.00(+0.00%)
Feb 22, 2005 9.700 9.883 9.421 9.545 122,838 -0.31(-3.13%)
Feb 18, 2005 9.758 9.993 9.567 9.854 90,969 +0.01(+0.15%)
Feb 17, 2005 10.12 10.12 9.810 9.839 80,837 -0.21(-2.05%)
Feb 16, 2005 9.751 10.10 9.751 10.04 88,645 +0.12(+1.18%)
Feb 15, 2005 9.685 10.04 9.685 9.927 98,356 +0.05(+0.52%)
Feb 14, 2005 9.898 9.964 9.729 9.876 39,803 -0.04(-0.37%)
Feb 11, 2005 9.443 9.912 9.281 9.912 76,730 +0.40(+4.17%)
Feb 10, 2005 9.619 9.736 9.428 9.516 55,445 -0.04(-0.46%)
Feb 09, 2005 10.02 10.35 9.553 9.560 54,260 -0.59(-5.79%)
Feb 08, 2005 10.21 10.35 10.07 10.15 50,882 -0.19(-1.85%)
Feb 07, 2005 9.986 10.34 9.986 10.34 43,893 +0.22(+2.18%)
Feb 04, 2005 9.428 10.14 9.428 10.12 73,795 +0.55(+5.76%)
Feb 03, 2005 9.912 9.912 9.449 9.567 171,886 -0.35(-3.48%)
Feb 02, 2005 10.15 10.15 9.707 9.912 90,623 -0.21(-2.10%)
Feb 01, 2005 9.876 10.13 9.773 10.13 87,576 +0.31(+3.14%)
Jan 31, 2005 9.751 9.824 9.656 9.817 94,304 +0.26(+2.77%)
Jan 28, 2005 9.818 9.818 9.553 9.553 69,012 -0.36(-3.63%)
Jan 27, 2005 9.545 9.949 9.545 9.912 80,346 +0.18(+1.89%)
Jan 26, 2005 9.670 9.729 9.545 9.729 139,837 +0.18(+1.92%)
Jan 25, 2005 9.545 9.626 9.538 9.545 70,091 -0.02(-0.23%)
Jan 24, 2005 9.545 9.641 9.487 9.567 76,527 +0.01(+0.15%)
Jan 21, 2005 9.641 9.729 9.479 9.553 76,218 +0.04(+0.46%)
Jan 20, 2005 9.553 10.10 9.435 9.509 85,073 -0.06(-0.61%)
Jan 19, 2005 9.692 9.912 9.567 9.567 79,146 -0.18(-1.88%)
Jan 18, 2005 9.604 9.912 9.545 9.751 84,227 -0.04(-0.38%)
Jan 14, 2005 9.487 9.839 9.487 9.788 78,579 +0.20(+2.07%)
Jan 13, 2005 9.545 9.751 9.501 9.589 127,403 -0.06(-0.61%)
Jan 12, 2005 9.472 9.766 9.472 9.648 159,319 +0.10(+1.08%)
Jan 11, 2005 9.413 9.692 9.413 9.545 228,807 -0.04(-0.46%)
Jan 10, 2005 9.193 9.744 9.193 9.589 161,862 +0.30(+3.24%)
Jan 07, 2005 9.384 10.00 9.288 9.288 232,757 -0.24(-2.54%)
Jan 06, 2005 9.325 9.656 9.017 9.531 145,350 +0.51(+5.61%)
Jan 05, 2005 9.244 9.450 9.024 9.024 254,641 -0.29(-3.08%)
Jan 04, 2005 9.479 9.824 9.266 9.310 169,682 -0.23(-2.46%)
Jan 03, 2005 9.656 9.861 9.465 9.545 155,231 -0.30(-3.06%)
Dec 31, 2004 10.00 10.02 9.810 9.846 37,180 -0.16(-1.61%)
Dec 30, 2004 10.00 10.14 9.979 10.01 53,795 -0.05(-0.51%)
Dec 29, 2004 9.986 10.16 9.957 10.06 53,523 -0.04(-0.36%)
Dec 28, 2004 9.868 10.14 9.868 10.10 190,396 +0.29(+3.00%)
Dec 27, 2004 10.15 10.15 9.766 9.802 81,306 -0.19(-1.91%)
Dec 23, 2004 10.06 10.10 9.957 9.993 79,672 +0.07(+0.74%)
Dec 22, 2004 10.04 10.07 9.876 9.920 108,272 -0.14(-1.39%)
Dec 21, 2004 9.832 10.08 9.832 10.06 88,524 +0.18(+1.86%)
Dec 20, 2004 9.927 10.15 9.832 9.876 170,920 -0.18(-1.75%)
Dec 17, 2004 10.21 10.21 9.912 10.05 208,100 -0.06(-0.55%)
Dec 16, 2004 10.40 10.44 9.964 10.11 186,718 -0.17(-1.68%)
Dec 15, 2004 10.24 10.30 10.08 10.28 143,546 +0.12(+1.16%)
Dec 14, 2004 10.27 10.29 9.979 10.16 189,715 -0.12(-1.14%)
Dec 13, 2004 10.18 10.35 10.18 10.28 191,349 +0.00(+0.00%)
Dec 10, 2004 10.28 10.32 10.10 10.28 153,624 -0.15(-1.41%)
Dec 09, 2004 9.964 10.46 9.964 10.43 169,967 +0.29(+2.82%)
Dec 08, 2004 10.28 10.35 9.935 10.14 265,846 -0.12(-1.15%)
Dec 07, 2004 10.73 10.76 10.18 10.26 134,012 -0.50(-4.64%)
Dec 06, 2004 10.69 10.92 10.65 10.76 158,799 -0.10(-0.95%)
Dec 03, 2004 10.72 10.87 10.72 10.86 96,559 -0.02(-0.20%)
Dec 02, 2004 10.65 10.93 10.65 10.88 81,578 +0.12(+1.16%)
Dec 01, 2004 10.83 10.96 10.65 10.76 471,087 +0.05(+0.48%)
Nov 30, 2004 10.41 10.80 10.41 10.71 155,803 +0.19(+1.82%)
Nov 29, 2004 10.65 10.65 10.45 10.51 226,486 +0.01(+0.14%)
Nov 26, 2004 10.57 10.59 10.50 10.50 29,417 +0.00(+0.00%)
Nov 24, 2004 10.47 10.69 10.45 10.50 144,090 +0.05(+0.49%)
Nov 23, 2004 10.55 10.55 10.32 10.45 132,923 -0.01(-0.14%)
Nov 22, 2004 10.71 10.71 10.40 10.46 263,530 +0.01(+0.14%)
Nov 19, 2004 10.67 10.83 10.43 10.45 225,397 -0.39(-3.59%)
Nov 18, 2004 10.77 10.95 10.73 10.84 64,010 +0.01(+0.07%)
Nov 17, 2004 11.07 11.29 10.80 10.83 377,932 -0.35(-3.15%)
Nov 16, 2004 11.52 11.52 11.17 11.18 202,925 -0.30(-2.62%)
Nov 15, 2004 11.09 11.51 11.09 11.48 132,105 +0.13(+1.16%)
Nov 12, 2004 11.45 11.45 11.16 11.35 199,929 +0.01(+0.06%)
Nov 11, 2004 10.98 11.41 10.87 11.34 127,747 +0.37(+3.34%)
Nov 10, 2004 10.66 11.01 10.55 10.98 253,316 +0.30(+2.82%)
Nov 09, 2004 10.35 10.68 10.29 10.68 315,692 +0.37(+3.63%)
Nov 08, 2004 10.52 10.54 10.23 10.30 232,887 -0.21(-2.02%)
Nov 05, 2004 10.40 10.65 10.35 10.51 72,317 +0.11(+1.06%)
Nov 04, 2004 10.08 10.51 10.08 10.40 236,565 +0.12(+1.22%)
Nov 03, 2004 9.957 10.28 9.957 10.28 161,659 +0.26(+2.64%)
Nov 02, 2004 9.685 10.02 9.582 10.02 181,815 +0.36(+3.73%)
Nov 01, 2004 9.288 9.656 9.288 9.656 64,282 +0.25(+2.65%)
Oct 29, 2004 9.494 9.545 9.252 9.406 157,301 -0.07(-0.70%)
Oct 28, 2004 9.406 9.597 9.354 9.472 268,161 -0.11(-1.15%)
Oct 27, 2004 9.428 9.604 9.362 9.582 230,981 +0.02(+0.23%)
Oct 26, 2004 9.237 9.597 9.237 9.560 186,855 +0.18(+1.88%)
Oct 25, 2004 9.193 9.450 9.186 9.384 246,915 +0.08(+0.87%)
Oct 22, 2004 9.332 9.362 9.259 9.303 104,186 -0.04(-0.47%)
Oct 21, 2004 9.171 9.362 9.127 9.347 224,035 +0.23(+2.50%)
Oct 20, 2004 9.274 9.274 9.002 9.120 81,715 +0.07(+0.81%)
Oct 19, 2004 9.171 9.303 9.046 9.046 58,017 -0.07(-0.81%)
Oct 18, 2004 9.017 9.332 9.017 9.120 64,146 +0.07(+0.81%)
Oct 15, 2004 8.943 9.237 8.840 9.046 47,122 +0.09(+0.98%)
Oct 14, 2004 9.252 9.252 8.958 8.958 80,080 -0.15(-1.69%)
Oct 13, 2004 9.332 9.347 9.112 9.112 102,007 -0.20(-2.13%)
Oct 12, 2004 8.958 9.362 8.958 9.310 67,006 +0.01(+0.08%)
Oct 11, 2004 9.325 9.413 9.120 9.303 59,243 +0.01(+0.08%)
Oct 08, 2004 9.472 9.472 9.244 9.296 96,151 -0.05(-0.55%)
Oct 07, 2004 9.494 9.788 9.325 9.347 237,382 -0.38(-3.92%)
Oct 06, 2004 9.090 9.729 9.090 9.729 143,409 +0.49(+5.33%)
Oct 05, 2004 9.237 9.428 9.164 9.237 137,962 -0.11(-1.18%)
Oct 04, 2004 9.435 9.531 9.281 9.347 504,454 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.