Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.250 2.400 2.170 2.240 509,461 -0.13(-5.49%)
Sep 29, 2020 2.570 2.640 2.230 2.370 2,899,616 +0.08(+3.49%)
Sep 28, 2020 2.130 2.340 2.050 2.290 573,485 +0.18(+8.53%)
Sep 25, 2020 1.990 2.150 1.990 2.110 295,800 +0.09(+4.46%)
Sep 24, 2020 2.030 2.090 1.950 2.020 139,848 -0.02(-0.98%)
Sep 23, 2020 2.140 2.140 2.030 2.040 117,966 -0.09(-4.23%)
Sep 22, 2020 2.140 2.180 2.050 2.130 65,674 +0.01(+0.47%)
Sep 21, 2020 2.130 2.230 2.050 2.120 131,233 -0.03(-1.40%)
Sep 18, 2020 2.210 2.210 2.140 2.150 94,800 -0.08(-3.59%)
Sep 17, 2020 2.150 2.250 2.110 2.230 109,714 +0.04(+1.83%)
Sep 16, 2020 2.180 2.200 2.130 2.190 293,081 +0.11(+5.29%)
Sep 15, 2020 2.150 2.160 2.080 2.080 135,977 -0.08(-3.70%)
Sep 14, 2020 2.140 2.180 2.070 2.160 157,626 +0.06(+2.86%)
Sep 11, 2020 2.170 2.220 2.070 2.100 100,900 -0.05(-2.33%)
Sep 10, 2020 2.250 2.280 2.130 2.150 247,140 -0.01(-0.46%)
Sep 09, 2020 2.150 2.200 2.100 2.160 136,481 +0.05(+2.37%)
Sep 08, 2020 2.150 2.190 2.050 2.110 326,734 -0.08(-3.65%)
Sep 04, 2020 2.230 2.310 2.050 2.190 422,100 -0.04(-1.79%)
Sep 03, 2020 2.340 2.360 2.200 2.230 413,610 -0.13(-5.51%)
Sep 02, 2020 2.350 2.530 2.250 2.360 580,820 -0.02(-0.84%)
Sep 01, 2020 2.410 2.460 2.340 2.380 542,327 -0.06(-2.46%)
Aug 31, 2020 2.560 2.610 2.410 2.440 489,892 -0.13(-5.06%)
Aug 28, 2020 2.550 2.620 2.450 2.570 741,300 +0.06(+2.39%)
Aug 27, 2020 2.550 2.620 2.310 2.510 1,630,739 -0.08(-3.09%)
Aug 26, 2020 2.770 2.840 2.550 2.590 2,475,784 -0.28(-9.76%)
Aug 25, 2020 4.050 5.260 2.750 2.870 67,204,888 +0.38(+15.26%)
Aug 24, 2020 2.500 2.524 2.370 2.490 167,597 -0.02(-0.80%)
Aug 21, 2020 2.480 2.560 2.450 2.510 68,900 -0.03(-1.18%)
Aug 20, 2020 2.520 2.550 2.420 2.540 84,558 +0.08(+3.25%)
Aug 19, 2020 2.580 2.610 2.460 2.460 128,371 -0.13(-5.02%)
Aug 18, 2020 2.670 2.670 2.550 2.590 102,771 -0.09(-3.36%)
Aug 17, 2020 2.640 2.710 2.580 2.680 154,138 +0.03(+1.13%)
Aug 14, 2020 2.560 2.650 2.520 2.650 143,300 +0.08(+3.11%)
Aug 13, 2020 2.550 2.630 2.520 2.570 85,337 -0.02(-0.77%)
Aug 12, 2020 2.670 2.710 2.510 2.590 156,692 -0.03(-1.15%)
Aug 11, 2020 2.830 2.830 2.610 2.620 120,711 -0.21(-7.42%)
Aug 10, 2020 2.720 2.850 2.720 2.830 158,822 +0.09(+3.28%)
Aug 07, 2020 2.770 2.790 2.680 2.740 111,400 -0.06(-2.14%)
Aug 06, 2020 2.790 2.860 2.730 2.800 142,079 -0.03(-1.06%)
Aug 05, 2020 2.760 2.940 2.760 2.830 190,633 +0.03(+1.07%)
Aug 04, 2020 2.830 2.880 2.730 2.800 206,769 -0.11(-3.78%)
Aug 03, 2020 2.730 2.940 2.590 2.910 526,959 +0.22(+8.18%)
Jul 31, 2020 2.500 2.780 2.400 2.690 953,400 +0.21(+8.47%)
Jul 30, 2020 2.480 2.490 2.410 2.480 71,437 -0.01(-0.40%)
Jul 29, 2020 2.480 2.550 2.400 2.490 109,697 +0.08(+3.32%)
Jul 28, 2020 2.480 2.490 2.400 2.410 88,939 -0.08(-3.21%)
Jul 27, 2020 2.500 2.540 2.450 2.490 125,162 -0.03(-1.19%)
Jul 24, 2020 2.520 2.550 2.430 2.520 190,300 -0.03(-1.18%)
Jul 23, 2020 2.570 2.650 2.460 2.550 448,181 -0.06(-2.30%)
Jul 22, 2020 2.610 2.680 2.540 2.610 121,702 -0.03(-1.14%)
Jul 21, 2020 2.700 2.720 2.610 2.640 159,170 -0.05(-1.86%)
Jul 20, 2020 2.640 2.750 2.600 2.690 195,159 +0.03(+1.13%)
Jul 17, 2020 2.690 2.720 2.600 2.660 313,500 +0.12(+4.72%)
Jul 16, 2020 2.590 2.590 2.450 2.540 175,527 -0.01(-0.39%)
Jul 15, 2020 2.500 2.580 2.500 2.550 126,249 +0.02(+0.79%)
Jul 14, 2020 2.580 2.600 2.270 2.530 645,109 -0.03(-1.17%)
Jul 13, 2020 2.700 2.700 2.550 2.560 189,370 -0.07(-2.66%)
Jul 10, 2020 2.620 2.750 2.600 2.630 425,800 +0.01(+0.38%)
Jul 09, 2020 2.690 2.690 2.600 2.620 158,333 -0.09(-3.32%)
Jul 08, 2020 2.710 2.740 2.650 2.710 111,730 +0.00(+0.00%)
Jul 07, 2020 2.810 2.810 2.680 2.710 145,191 -0.12(-4.24%)
Jul 06, 2020 2.810 2.980 2.700 2.830 479,060 +0.02(+0.71%)
Jul 02, 2020 2.670 2.830 2.650 2.810 474,600 +0.18(+6.84%)
Jul 01, 2020 2.640 2.680 2.600 2.630 190,378 -0.04(-1.50%)
Jun 30, 2020 2.620 2.770 2.600 2.670 223,237 -0.01(-0.37%)
Jun 29, 2020 2.630 2.790 2.540 2.680 592,136 +0.07(+2.68%)
Jun 26, 2020 2.650 2.660 2.580 2.610 162,900 -0.08(-2.97%)
Jun 25, 2020 2.650 2.700 2.610 2.690 196,788 +0.01(+0.37%)
Jun 24, 2020 2.600 2.790 2.560 2.680 1,378,479 +0.05(+1.90%)
Jun 23, 2020 2.690 2.810 2.630 2.630 317,777 -0.17(-6.07%)
Jun 22, 2020 2.850 2.850 2.640 2.800 317,842 +0.03(+1.08%)
Jun 19, 2020 2.750 2.850 2.610 2.770 645,100 +0.07(+2.59%)
Jun 18, 2020 2.750 2.780 2.630 2.700 219,163 -0.01(-0.37%)
Jun 17, 2020 2.750 2.780 2.650 2.710 246,293 -0.01(-0.37%)
Jun 16, 2020 2.820 2.960 2.670 2.720 746,226 +0.05(+1.87%)
Jun 15, 2020 2.650 2.710 2.520 2.670 345,302 +0.15(+5.95%)
Jun 12, 2020 2.570 2.760 2.450 2.520 600,000 +0.02(+0.80%)
Jun 11, 2020 2.710 2.770 2.500 2.500 384,354 -0.39(-13.49%)
Jun 10, 2020 3.040 3.040 2.810 2.890 223,295 -0.11(-3.67%)
Jun 09, 2020 2.800 3.100 2.720 3.000 645,056 +0.17(+6.01%)
Jun 08, 2020 2.700 3.100 2.690 2.830 1,281,227 +0.16(+5.99%)
Jun 05, 2020 2.750 2.800 2.640 2.670 296,100 -0.06(-2.20%)
Jun 04, 2020 2.850 2.870 2.630 2.730 398,790 -0.10(-3.53%)
Jun 03, 2020 2.800 2.980 2.690 2.830 744,028 +0.07(+2.54%)
Jun 02, 2020 2.650 2.850 2.600 2.760 555,373 +0.07(+2.60%)
Jun 01, 2020 2.710 2.990 2.650 2.690 1,191,105 +0.10(+3.86%)
May 29, 2020 2.500 2.750 2.470 2.590 1,044,800 +0.09(+3.60%)
May 28, 2020 2.500 2.630 2.410 2.500 450,993 -0.06(-2.34%)
May 27, 2020 2.570 2.610 2.440 2.560 319,478 +0.03(+1.19%)
May 26, 2020 2.800 2.900 2.530 2.530 970,334 -0.19(-6.99%)
May 22, 2020 2.470 2.840 2.410 2.720 1,359,900 +0.19(+7.51%)
May 21, 2020 2.540 2.630 2.400 2.530 551,763 +0.01(+0.40%)
May 20, 2020 2.850 3.190 2.470 2.520 3,624,928 -0.13(-4.91%)
May 19, 2020 2.290 2.790 2.160 2.650 2,475,606 +0.42(+18.83%)
May 18, 2020 2.350 2.350 2.170 2.230 273,682 -0.09(-3.88%)
May 15, 2020 2.300 2.500 2.250 2.320 366,500 -0.25(-9.73%)
May 14, 2020 2.760 2.950 2.450 2.570 567,083 -0.25(-8.87%)
May 13, 2020 2.580 2.840 2.320 2.820 1,233,653 +0.28(+11.02%)
May 12, 2020 2.500 2.790 2.380 2.540 1,079,198 +0.12(+4.96%)
May 11, 2020 2.330 2.440 2.250 2.420 281,213 +0.04(+1.68%)
May 08, 2020 2.380 2.490 2.300 2.380 444,700 -0.01(-0.42%)
May 07, 2020 2.260 2.450 2.220 2.390 331,934 +0.11(+4.82%)
May 06, 2020 2.370 2.410 2.200 2.280 196,998 -0.09(-3.80%)
May 05, 2020 2.420 2.740 2.300 2.370 915,257 -0.01(-0.42%)
May 04, 2020 2.310 2.390 2.260 2.380 153,184 +0.10(+4.53%)
May 01, 2020 2.360 2.450 2.242 2.277 191,100 -0.13(-5.52%)
Apr 30, 2020 2.690 2.690 2.350 2.410 215,903 -0.17(-6.59%)
Apr 29, 2020 2.390 2.670 2.320 2.580 666,239 +0.19(+7.95%)
Apr 28, 2020 2.480 2.530 2.260 2.390 255,630 -0.09(-3.63%)
Apr 27, 2020 2.480 2.560 2.450 2.480 415,453 +0.13(+5.53%)
Apr 24, 2020 2.220 2.380 2.086 2.350 768,500 +0.21(+9.81%)
Apr 23, 2020 2.200 2.230 2.080 2.140 219,804 -0.09(-4.04%)
Apr 22, 2020 2.260 2.340 2.200 2.230 144,360 -0.04(-1.76%)
Apr 21, 2020 2.330 2.330 2.160 2.270 314,866 -0.13(-5.42%)
Apr 20, 2020 2.530 2.860 2.260 2.400 1,544,533 +0.02(+0.84%)
Apr 17, 2020 2.250 2.520 2.130 2.380 517,600 +0.12(+5.31%)
Apr 16, 2020 2.250 2.370 2.150 2.260 255,281 +0.01(+0.44%)
Apr 15, 2020 2.280 2.400 2.090 2.250 453,960 +0.00(+0.00%)
Apr 14, 2020 2.300 2.500 2.150 2.250 393,210 +0.02(+0.90%)
Apr 13, 2020 2.070 2.300 2.050 2.230 288,484 +0.18(+8.78%)
Apr 09, 2020 2.200 2.200 2.050 2.050 173,100 -0.09(-4.21%)
Apr 08, 2020 2.120 2.490 2.000 2.140 734,286 -0.09(-4.04%)
Apr 07, 2020 2.200 2.280 2.100 2.230 113,865 -0.06(-2.62%)
Apr 06, 2020 2.200 2.330 2.050 2.290 145,344 -0.02(-0.87%)
Apr 03, 2020 2.650 2.650 2.000 2.310 390,600 -0.68(-22.74%)
Apr 02, 2020 3.130 3.190 2.650 2.990 467,772 -0.15(-4.78%)
Apr 01, 2020 2.740 3.900 2.630 3.140 2,142,795 +0.38(+13.77%)
Mar 31, 2020 2.950 3.080 2.520 2.760 209,515 -0.02(-0.72%)
Mar 30, 2020 2.660 3.170 2.560 2.780 294,764 +0.20(+7.75%)
Mar 27, 2020 2.690 3.000 2.403 2.580 75,000 +0.05(+1.98%)
Mar 26, 2020 2.850 2.850 1.970 2.530 169,096 -0.34(-11.85%)
Mar 25, 2020 2.570 4.560 2.340 2.870 817,393 +0.22(+8.30%)
Mar 24, 2020 2.890 2.940 2.550 2.650 112,123 +0.39(+17.26%)
Mar 23, 2020 2.400 2.500 2.180 2.260 44,769 -0.24(-9.60%)
Mar 20, 2020 2.680 2.950 2.500 2.500 91,200 -0.83(-24.92%)
Mar 19, 2020 2.440 4.140 2.440 3.330 468,030 +0.77(+30.08%)
Mar 18, 2020 2.620 2.810 2.310 2.560 21,367 -0.41(-13.80%)
Mar 17, 2020 3.340 3.340 2.630 2.970 23,085 -0.43(-12.65%)
Mar 16, 2020 4.020 4.020 3.270 3.400 18,826 -0.92(-21.30%)
Mar 13, 2020 4.090 4.500 4.030 4.320 35,500 +0.20(+4.74%)
Mar 12, 2020 4.320 4.455 4.020 4.125 27,012 -0.64(-13.35%)
Mar 11, 2020 5.010 5.230 4.510 4.760 13,075 -0.56(-10.53%)
Mar 10, 2020 5.690 5.690 5.120 5.320 3,642 -0.04(-0.75%)
Mar 09, 2020 6.100 6.100 4.690 5.360 19,513 -0.89(-14.24%)
Mar 06, 2020 6.050 6.500 6.050 6.250 39,600 +0.35(+5.93%)
Mar 05, 2020 6.280 6.840 5.810 5.900 35,265 +0.02(+0.34%)
Mar 04, 2020 5.400 6.062 5.200 5.880 21,903 +0.27(+4.81%)
Mar 03, 2020 5.750 6.686 5.550 5.610 68,889 -0.05(-0.88%)
Mar 02, 2020 6.080 6.130 5.650 5.660 15,627 -0.84(-12.92%)
Feb 28, 2020 4.990 7.000 4.400 6.500 39,800 +5.92(+1020.69%)
Feb 27, 2020 0.6000 0.6000 0.5500 0.5800 127,392 -0.02(-3.33%)
Feb 26, 2020 0.6196 0.6377 0.5779 0.6000 151,087 +0.01(+1.68%)
Feb 25, 2020 0.6000 0.6300 0.5900 0.5901 140,680 -0.02(-3.21%)
Feb 24, 2020 0.6421 0.6500 0.6001 0.6097 121,380 -0.07(-10.40%)
Feb 21, 2020 0.7000 0.7000 0.6607 0.6805 141,600 -0.01(-1.39%)
Feb 20, 2020 0.7100 0.7100 0.6538 0.6901 139,499 +0.06(+10.29%)
Feb 19, 2020 0.7000 0.7250 0.6000 0.6257 365,168 -0.07(-10.61%)
Feb 18, 2020 0.8600 0.9300 0.7000 0.7000 288,469 -0.17(-19.54%)
Feb 14, 2020 0.9800 1.020 0.8000 0.8700 124,000 -0.10(-10.55%)
Feb 13, 2020 0.9600 1.020 0.9500 0.9726 61,934 +0.02(+2.38%)
Feb 12, 2020 0.9600 1.030 0.9500 0.9500 32,622 -0.02(-2.07%)
Feb 11, 2020 1.050 1.050 0.9600 0.9701 75,611 -0.02(-2.28%)
Feb 10, 2020 0.9900 1.042 0.9900 0.9927 14,003 +0.01(+1.29%)
Feb 07, 2020 1.020 1.049 0.9600 0.9801 52,700 -0.04(-3.91%)
Feb 06, 2020 1.070 1.070 0.9600 1.020 19,240 -0.01(-0.97%)
Feb 05, 2020 0.9400 1.070 0.9300 1.030 66,213 +0.08(+8.42%)
Feb 04, 2020 1.000 1.060 0.9200 0.9500 203,031 -0.07(-6.86%)
Feb 03, 2020 0.9800 1.100 0.9800 1.020 85,939 +0.02(+1.78%)
Jan 31, 2020 1.095 1.095 0.9400 1.002 43,800 -0.03(-2.70%)
Jan 30, 2020 0.9798 1.050 0.9020 1.030 162,240 +0.08(+8.19%)
Jan 29, 2020 0.9600 0.9673 0.9100 0.9520 20,415 +0.02(+2.37%)
Jan 28, 2020 0.9427 0.9497 0.9300 0.9300 9,617 -0.03(-3.12%)
Jan 27, 2020 0.9000 0.9600 0.8800 0.9600 67,838 +0.02(+2.13%)
Jan 24, 2020 0.9300 0.9888 0.9000 0.9400 28,900 +0.01(+1.29%)
Jan 23, 2020 0.9300 0.9300 0.9000 0.9280 21,321 -0.00(-0.22%)
Jan 22, 2020 0.9410 0.9410 0.9000 0.9300 107,219 -0.01(-1.06%)
Jan 21, 2020 0.9500 0.9600 0.9000 0.9400 68,012 -0.04(-4.08%)
Jan 17, 2020 0.9700 1.000 0.9600 0.9800 23,100 -0.01(-0.96%)
Jan 16, 2020 1.020 1.020 0.9600 0.9895 35,107 +0.01(+0.97%)
Jan 15, 2020 0.9900 1.012 0.9750 0.9800 14,283 +0.00(+0.00%)
Jan 14, 2020 1.010 1.020 0.9800 0.9800 54,115 +0.01(+1.03%)
Jan 13, 2020 1.000 1.100 0.9600 0.9700 102,804 -0.04(-3.97%)
Jan 10, 2020 1.030 1.030 0.9927 1.010 32,800 +0.01(+0.51%)
Jan 09, 2020 1.020 1.040 0.9704 1.005 69,428 +0.00(+0.50%)
Jan 08, 2020 0.9800 1.010 0.9600 1.000 28,903 +0.02(+1.94%)
Jan 07, 2020 0.9900 1.020 0.9700 0.9810 26,450 -0.04(-3.71%)
Jan 06, 2020 0.9800 1.030 0.9799 1.019 19,959 +0.03(+3.03%)
Jan 03, 2020 0.9600 1.030 0.9500 0.9888 26,600 +0.01(+0.90%)
Jan 02, 2020 1.000 1.030 0.9700 0.9800 64,368 -0.00(-0.20%)
Dec 31, 2019 1.020 1.020 0.9820 0.9820 52,400 -0.04(-3.66%)
Dec 30, 2019 0.9900 1.030 0.9857 1.019 47,903 +0.03(+2.97%)
Dec 27, 2019 1.000 1.030 0.9800 0.9899 39,500 -0.01(-0.51%)
Dec 26, 2019 0.9800 1.050 0.9800 0.9950 57,144 +0.01(+0.51%)
Dec 24, 2019 0.9800 1.037 0.9800 0.9900 17,000 +0.02(+1.55%)
Dec 23, 2019 0.9739 1.040 0.9409 0.9749 26,779 -0.03(-2.51%)
Dec 20, 2019 1.020 1.020 0.9451 1.000 83,600 +0.00(+0.49%)
Dec 19, 2019 0.9600 1.050 0.9350 0.9951 125,747 +0.01(+0.53%)
Dec 18, 2019 0.9600 0.9900 0.9450 0.9899 107,627 -0.00(-0.20%)
Dec 17, 2019 0.9800 1.005 0.9600 0.9919 28,703 -0.02(-1.99%)
Dec 16, 2019 1.060 1.060 0.9520 1.012 127,807 -0.05(-4.53%)
Dec 13, 2019 1.080 1.090 1.020 1.060 59,900 -0.02(-1.85%)
Dec 12, 2019 1.030 1.090 1.020 1.080 73,752 +0.05(+4.85%)
Dec 11, 2019 1.080 1.120 1.000 1.030 83,354 -0.02(-2.37%)
Dec 10, 2019 1.020 1.110 1.000 1.055 64,186 +0.00(+0.48%)
Dec 09, 2019 1.030 1.080 1.020 1.050 47,238 +0.03(+2.94%)
Dec 06, 2019 1.100 1.100 1.020 1.020 61,700 -0.08(-7.27%)
Dec 05, 2019 1.160 1.160 1.000 1.100 62,953 -0.01(-0.90%)
Dec 04, 2019 1.140 1.170 0.9600 1.110 259,243 -0.01(-0.89%)
Dec 03, 2019 1.010 1.150 0.9400 1.120 546,868 +0.16(+16.42%)
Dec 02, 2019 0.9258 1.169 0.9000 0.9620 524,022 +0.01(+1.25%)
Nov 29, 2019 0.8837 0.9650 0.8800 0.9501 24,500 +0.07(+8.35%)
Nov 27, 2019 0.8192 0.9200 0.8000 0.8769 145,600 +0.06(+6.93%)
Nov 26, 2019 0.8902 0.9135 0.8000 0.8201 70,631 -0.04(-4.92%)
Nov 25, 2019 1.020 1.020 0.8380 0.8625 227,252 -0.10(-10.71%)
Nov 22, 2019 0.9000 1.060 0.9000 0.9660 139,300 +0.07(+7.33%)
Nov 21, 2019 1.030 1.070 0.9000 0.9000 218,452 -0.12(-11.76%)
Nov 20, 2019 0.9800 1.090 0.9000 1.020 351,686 +0.12(+13.33%)
Nov 19, 2019 0.9100 0.9600 0.8800 0.9000 379,464 +0.01(+1.12%)
Nov 18, 2019 0.8000 0.9000 0.7300 0.8900 117,203 +0.10(+12.66%)
Nov 15, 2019 0.8800 0.8800 0.7500 0.7900 232,200 +0.04(+5.32%)
Nov 14, 2019 0.6790 0.8921 0.6200 0.7501 275,744 +0.08(+11.96%)
Nov 13, 2019 0.6600 0.6800 0.6200 0.6700 126,460 +0.02(+3.08%)
Nov 12, 2019 0.6600 0.6900 0.5777 0.6500 106,349 -0.00(-0.64%)
Nov 11, 2019 0.7200 0.7250 0.6500 0.6542 140,550 -0.02(-2.36%)
Nov 08, 2019 0.5400 0.7000 0.5400 0.6700 254,200 +0.11(+19.64%)
Nov 07, 2019 0.5500 0.5800 0.5400 0.5600 146,768 -0.04(-6.67%)
Nov 06, 2019 0.5800 0.6100 0.5104 0.6000 517,513 -0.01(-1.66%)
Nov 05, 2019 0.5400 0.9733 0.5400 0.6101 4,956,487 +0.09(+16.61%)
Nov 04, 2019 0.5301 0.5422 0.4511 0.5232 60,479 -0.00(-0.32%)
Nov 01, 2019 0.5400 0.5798 0.5000 0.5249 84,300 +0.02(+4.98%)
Oct 31, 2019 0.5158 0.5300 0.4999 0.5000 51,430 -0.02(-3.06%)
Oct 30, 2019 0.5050 0.5375 0.5050 0.5158 29,125 +0.00(+0.74%)
Oct 29, 2019 0.5050 0.5450 0.5050 0.5120 34,028 +0.01(+1.79%)
Oct 28, 2019 0.5700 0.6000 0.5000 0.5030 72,345 -0.01(-2.33%)
Oct 25, 2019 0.5700 0.6200 0.5150 0.5150 119,100 -0.02(-4.19%)
Oct 24, 2019 0.5400 0.5700 0.5000 0.5375 89,158 +0.00(+0.39%)
Oct 23, 2019 0.6200 0.6200 0.5000 0.5354 83,066 +0.02(+2.96%)
Oct 22, 2019 0.6600 0.6600 0.4800 0.5200 199,440 -0.10(-16.40%)
Oct 21, 2019 0.6500 0.6910 0.5781 0.6220 105,871 -0.08(-11.32%)
Oct 18, 2019 0.7246 0.7246 0.6564 0.7014 8,700 +0.04(+6.27%)
Oct 17, 2019 0.7446 0.7650 0.6300 0.6600 23,908 -0.05(-6.92%)
Oct 16, 2019 0.6500 0.7091 0.6150 0.7091 64,787 +0.05(+7.44%)
Oct 15, 2019 0.6500 0.6735 0.6099 0.6600 14,429 +0.03(+3.94%)
Oct 14, 2019 0.6599 0.6910 0.6099 0.6350 60,245 -0.04(-5.22%)
Oct 11, 2019 0.7000 0.7100 0.6700 0.6700 42,500 +0.02(+2.29%)
Oct 10, 2019 0.6827 0.7000 0.6535 0.6550 14,986 -0.02(-2.24%)
Oct 09, 2019 0.6900 0.7000 0.6600 0.6700 22,060 +0.01(+1.50%)
Oct 08, 2019 0.7000 0.7000 0.6600 0.6601 13,079 -0.00(-0.02%)
Oct 07, 2019 0.7200 0.7200 0.6601 0.6602 20,463 -0.04(-5.69%)
Oct 04, 2019 0.6800 0.7000 0.6600 0.7000 20,000 -0.02(-2.98%)
Oct 03, 2019 0.6800 0.7300 0.6800 0.7215 25,990 +0.05(+6.89%)
Oct 02, 2019 0.7000 0.7199 0.6500 0.6750 47,252 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.