Indicators

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023					0	+0.00(+0.00%)
Oct 19, 2023	0.0580	0.0585	0.0375	0.0415	57,336,904	-0.02(-29.66%)
Oct 18, 2023	0.0763	0.0785	0.0580	0.0590	117,774,232	+0.01(+15.69%)
Oct 17, 2023	0.0560	0.0615	0.0506	0.0510	40,381,576	-0.01(-12.22%)
Oct 16, 2023	0.0700	0.0663	0.0542	0.0581	26,805,028	-0.01(-20.41%)
Oct 13, 2023	0.0585	0.0996	0.0570	0.0730	77,648,384	+0.01(+17.74%)
Oct 12, 2023	0.0991	0.1018	0.0516	0.0620	100,238,904	-0.10(-60.61%)
Oct 11, 2023	0.1565	0.1721	0.1400	0.1574	40,250,144	+0.00(+0.06%)
Oct 10, 2023	0.1600	0.1933	0.1567	0.1573	41,756,972	-0.03(-17.56%)
Oct 09, 2023	0.1350	0.1914	0.1275	0.1908	94,964,048	+0.06(+50.95%)
Oct 06, 2023	0.1360	0.1482	0.1210	0.1264	99,080,984	+0.02(+14.80%)
Oct 05, 2023	0.1117	0.1147	0.1023	0.1101	33,362,484	-0.01(-5.25%)
Oct 04, 2023	0.1297	0.1297	0.1153	0.1162	26,764,004	-0.01(-9.15%)
Oct 03, 2023	0.1100	0.1579	0.1064	0.1279	75,274,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.