Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.050 6.650 6.040 6.350 304,301 +0.25(+4.10%)
Sep 29, 2022 6.510 6.510 6.000 6.100 140,600 -0.51(-7.72%)
Sep 28, 2022 6.300 6.710 6.220 6.610 95,416 +0.37(+5.93%)
Sep 27, 2022 6.320 6.570 6.145 6.240 120,392 +0.02(+0.32%)
Sep 26, 2022 6.530 6.710 6.170 6.220 151,881 -0.39(-5.90%)
Sep 23, 2022 6.570 6.850 6.470 6.610 106,369 -0.07(-1.05%)
Sep 22, 2022 6.500 6.750 6.350 6.680 223,360 +0.17(+2.61%)
Sep 21, 2022 6.590 6.720 6.320 6.510 259,895 -0.11(-1.66%)
Sep 20, 2022 6.420 6.740 6.420 6.620 213,155 -0.04(-0.60%)
Sep 19, 2022 6.040 6.720 5.980 6.660 298,490 +0.50(+8.12%)
Sep 16, 2022 6.770 6.950 5.980 6.160 1,626,861 -0.76(-10.98%)
Sep 15, 2022 7.390 7.459 6.650 6.920 320,040 -0.38(-5.21%)
Sep 14, 2022 7.090 7.350 6.560 7.300 241,755 +0.21(+2.96%)
Sep 13, 2022 7.200 7.200 6.640 7.090 387,935 -0.29(-3.93%)
Sep 12, 2022 7.580 7.745 7.370 7.380 164,891 -0.07(-0.94%)
Sep 09, 2022 7.200 7.460 7.180 7.450 170,469 +0.31(+4.34%)
Sep 08, 2022 7.500 7.688 6.990 7.140 256,841 -0.47(-6.18%)
Sep 07, 2022 7.070 7.630 6.880 7.610 413,695 +0.49(+6.88%)
Sep 06, 2022 6.890 7.240 6.865 7.120 349,096 +0.27(+3.94%)
Sep 02, 2022 7.110 7.110 6.775 6.850 166,680 -0.16(-2.28%)
Sep 01, 2022 6.890 7.040 6.740 7.010 259,918 +0.04(+0.57%)
Aug 31, 2022 7.050 7.210 6.880 6.970 138,613 -0.04(-0.57%)
Aug 30, 2022 7.530 7.795 6.970 7.010 120,562 -0.48(-6.41%)
Aug 29, 2022 7.990 8.230 7.470 7.490 110,451 -0.68(-8.32%)
Aug 26, 2022 8.510 8.570 8.000 8.170 227,244 -0.28(-3.31%)
Aug 25, 2022 8.330 8.585 8.250 8.450 179,948 +0.25(+3.05%)
Aug 24, 2022 7.930 8.295 7.790 8.200 153,363 +0.23(+2.89%)
Aug 23, 2022 7.660 8.060 7.660 7.970 227,043 +0.24(+3.10%)
Aug 22, 2022 7.850 7.860 7.620 7.730 138,442 -0.23(-2.89%)
Aug 19, 2022 7.990 8.140 7.840 7.960 127,082 -0.19(-2.33%)
Aug 18, 2022 8.060 8.380 7.880 8.150 150,519 -0.03(-0.37%)
Aug 17, 2022 8.350 8.530 7.920 8.180 230,969 -0.29(-3.42%)
Aug 16, 2022 8.740 8.820 8.160 8.470 215,615 -0.29(-3.31%)
Aug 15, 2022 9.610 9.630 8.730 8.760 207,509 -0.95(-9.78%)
Aug 12, 2022 9.220 9.890 8.410 9.710 586,881 -0.10(-1.02%)
Aug 11, 2022 10.36 10.41 9.750 9.810 204,717 -0.29(-2.87%)
Aug 10, 2022 9.930 10.46 9.420 10.10 273,068 +0.33(+3.38%)
Aug 09, 2022 10.12 10.23 9.480 9.770 129,736 -0.39(-3.84%)
Aug 08, 2022 10.28 10.79 9.930 10.16 360,473 +0.06(+0.59%)
Aug 05, 2022 9.840 10.46 9.840 10.10 207,379 +0.03(+0.30%)
Aug 04, 2022 10.08 10.32 9.910 10.07 116,670 +0.04(+0.40%)
Aug 03, 2022 9.340 10.13 9.220 10.03 97,637 +0.72(+7.73%)
Aug 02, 2022 9.400 9.560 9.180 9.310 83,349 -0.13(-1.38%)
Aug 01, 2022 9.240 9.470 8.820 9.440 137,833 +0.16(+1.72%)
Jul 29, 2022 9.610 10.05 9.200 9.280 151,037 -0.39(-4.03%)
Jul 28, 2022 9.830 10.04 9.460 9.670 90,334 -0.10(-1.02%)
Jul 27, 2022 9.990 10.09 9.720 9.770 75,482 +0.03(+0.31%)
Jul 26, 2022 10.00 10.28 9.190 9.740 120,658 -0.44(-4.32%)
Jul 25, 2022 10.22 10.37 9.825 10.18 84,197 -0.06(-0.59%)
Jul 22, 2022 10.76 11.01 10.14 10.24 97,999 -0.70(-6.40%)
Jul 21, 2022 10.15 11.07 10.15 10.94 88,957 +0.76(+7.47%)
Jul 20, 2022 9.450 10.28 9.450 10.18 130,816 +0.84(+8.99%)
Jul 19, 2022 8.730 9.380 8.690 9.340 143,824 +0.80(+9.37%)
Jul 18, 2022 9.060 9.110 8.300 8.540 168,847 -0.36(-4.04%)
Jul 15, 2022 8.920 9.140 8.460 8.900 118,843 +0.30(+3.49%)
Jul 14, 2022 8.740 9.030 8.340 8.600 146,726 -0.28(-3.15%)
Jul 13, 2022 8.740 9.120 8.510 8.880 143,864 -0.11(-1.22%)
Jul 12, 2022 9.260 9.385 8.880 8.990 131,669 -0.25(-2.71%)
Jul 11, 2022 10.13 10.31 9.070 9.240 151,065 -0.91(-8.97%)
Jul 08, 2022 11.20 11.28 9.720 10.15 380,533 -1.26(-11.04%)
Jul 07, 2022 11.31 11.77 10.22 11.41 199,430 +0.14(+1.24%)
Jul 06, 2022 11.11 11.81 10.66 11.27 309,496 +0.20(+1.81%)
Jul 05, 2022 9.910 11.09 9.690 11.07 197,204 +0.93(+9.17%)
Jul 01, 2022 9.030 10.18 9.000 10.14 160,363 +1.15(+12.79%)
Jun 30, 2022 9.000 9.270 8.920 8.990 97,429 -0.17(-1.86%)
Jun 29, 2022 9.290 9.290 8.730 9.160 108,986 -0.05(-0.54%)
Jun 28, 2022 9.800 9.940 9.080 9.210 186,179 -0.51(-5.25%)
Jun 27, 2022 10.43 10.59 9.470 9.720 208,984 -0.78(-7.43%)
Jun 24, 2022 10.26 10.52 9.890 10.50 768,942 +0.37(+3.65%)
Jun 23, 2022 9.180 10.22 9.010 10.13 277,927 +0.98(+10.71%)
Jun 22, 2022 8.630 9.250 8.630 9.150 123,784 +0.30(+3.39%)
Jun 21, 2022 8.460 8.920 8.240 8.850 134,658 +0.58(+7.01%)
Jun 17, 2022 7.520 8.670 7.500 8.270 691,539 +0.78(+10.41%)
Jun 16, 2022 7.730 7.730 7.020 7.490 297,680 -0.55(-6.84%)
Jun 15, 2022 7.910 8.190 7.770 8.040 195,191 +0.13(+1.64%)
Jun 14, 2022 8.180 8.410 7.705 7.910 243,877 -0.24(-2.94%)
Jun 13, 2022 9.300 9.320 8.070 8.150 342,748 -1.45(-15.10%)
Jun 10, 2022 10.18 10.48 9.570 9.600 140,939 -0.92(-8.75%)
Jun 09, 2022 9.960 10.55 9.910 10.52 182,782 +0.47(+4.68%)
Jun 08, 2022 9.910 10.34 9.870 10.05 162,765 +0.09(+0.90%)
Jun 07, 2022 9.390 10.08 9.110 9.960 331,976 +0.43(+4.51%)
Jun 06, 2022 9.500 9.660 9.310 9.530 288,859 +0.18(+1.93%)
Jun 03, 2022 9.090 9.450 8.955 9.350 195,156 +0.18(+1.96%)
Jun 02, 2022 8.410 9.410 8.280 9.170 178,567 +0.73(+8.65%)
Jun 01, 2022 8.700 8.940 8.285 8.440 201,023 -0.15(-1.75%)
May 31, 2022 8.740 8.820 8.510 8.590 397,016 -0.21(-2.39%)
May 27, 2022 8.200 8.900 7.970 8.800 283,932 +0.67(+8.24%)
May 26, 2022 8.050 8.220 7.925 8.130 141,382 +0.13(+1.63%)
May 25, 2022 7.590 8.070 7.590 8.000 174,757 +0.44(+5.82%)
May 24, 2022 8.090 8.090 7.310 7.560 215,100 -0.43(-5.38%)
May 23, 2022 8.010 8.010 7.625 7.990 173,731 +0.03(+0.38%)
May 20, 2022 8.600 8.600 7.680 7.960 177,658 -0.49(-5.80%)
May 19, 2022 9.160 9.550 8.420 8.450 303,430 -0.80(-8.65%)
May 18, 2022 8.950 9.500 8.710 9.250 445,417 +0.56(+6.44%)
May 17, 2022 8.300 8.730 8.130 8.690 619,764 +0.55(+6.76%)
May 16, 2022 8.270 8.450 8.010 8.140 691,568 -0.05(-0.61%)
May 13, 2022 7.840 8.600 7.840 8.190 380,528 +0.53(+6.92%)
May 12, 2022 7.360 7.880 7.080 7.660 546,649 +0.31(+4.22%)
May 11, 2022 6.350 7.575 6.350 7.350 626,531 +0.61(+9.05%)
May 10, 2022 6.820 6.970 6.350 6.740 575,316 +0.13(+1.97%)
May 09, 2022 6.840 7.205 6.500 6.610 819,505 -0.43(-6.11%)
May 06, 2022 7.450 7.800 6.950 7.040 215,909 -0.41(-5.50%)
May 05, 2022 7.570 7.750 7.190 7.450 315,089 -0.29(-3.75%)
May 04, 2022 7.460 7.810 7.160 7.740 251,949 +0.26(+3.48%)
May 03, 2022 7.330 7.500 6.500 7.480 232,919 +0.11(+1.49%)
May 02, 2022 6.880 7.389 6.490 7.370 386,833 +0.39(+5.59%)
Apr 29, 2022 7.320 7.350 6.960 6.980 369,636 +0.01(+0.14%)
Apr 28, 2022 7.100 7.420 6.250 6.970 936,065 -0.09(-1.27%)
Apr 27, 2022 7.430 7.610 7.010 7.060 517,246 -0.46(-6.12%)
Apr 26, 2022 8.170 8.465 7.470 7.520 520,974 -0.73(-8.85%)
Apr 25, 2022 8.010 8.460 7.940 8.250 507,312 +0.10(+1.23%)
Apr 22, 2022 8.330 8.401 8.090 8.150 460,567 -0.21(-2.51%)
Apr 21, 2022 8.820 9.020 8.175 8.360 299,884 -0.36(-4.13%)
Apr 20, 2022 9.400 9.420 8.540 8.720 350,821 -0.48(-5.22%)
Apr 19, 2022 8.750 9.320 8.625 9.200 598,571 +0.45(+5.14%)
Apr 18, 2022 9.180 9.390 8.670 8.750 371,164 -0.50(-5.41%)
Apr 14, 2022 9.850 9.950 9.100 9.250 229,478 -0.51(-5.23%)
Apr 13, 2022 10.12 10.12 9.450 9.760 363,819 -0.18(-1.81%)
Apr 12, 2022 9.950 10.10 9.200 9.940 565,201 +0.22(+2.26%)
Apr 11, 2022 10.71 10.73 9.595 9.720 192,606 -1.16(-10.66%)
Apr 08, 2022 11.99 11.99 10.77 10.88 463,888 -1.11(-9.26%)
Apr 07, 2022 11.82 12.19 11.58 11.99 381,622 +0.10(+0.84%)
Apr 06, 2022 11.93 12.05 11.22 11.89 294,465 +0.10(+0.85%)
Apr 05, 2022 11.89 11.97 11.47 11.79 353,734 +0.12(+1.03%)
Apr 04, 2022 11.49 12.17 11.43 11.67 337,609 +0.21(+1.83%)
Apr 01, 2022 11.57 11.78 10.92 11.46 447,354 -0.10(-0.87%)
Mar 31, 2022 12.35 12.44 11.35 11.56 388,158 -0.55(-4.54%)
Mar 30, 2022 14.03 14.27 12.06 12.11 337,486 -1.93(-13.75%)
Mar 29, 2022 13.31 14.28 13.30 14.04 369,505 +0.83(+6.28%)
Mar 28, 2022 13.55 13.94 12.88 13.21 229,991 -0.24(-1.82%)
Mar 25, 2022 14.75 15.69 12.99 13.46 326,153 -1.29(-8.78%)
Mar 24, 2022 14.91 15.76 14.57 14.75 134,692 -0.21(-1.40%)
Mar 23, 2022 15.27 15.27 14.63 14.96 146,564 -0.48(-3.11%)
Mar 22, 2022 15.03 15.94 14.62 15.44 328,938 +0.42(+2.80%)
Mar 21, 2022 15.20 15.49 14.87 15.02 288,626 -0.27(-1.77%)
Mar 18, 2022 15.24 15.91 15.07 15.29 1,447,692 -0.02(-0.13%)
Mar 17, 2022 14.04 15.37 13.79 15.31 305,625 +1.16(+8.20%)
Mar 16, 2022 13.58 14.23 13.31 14.15 366,881 +0.76(+5.68%)
Mar 15, 2022 13.25 13.82 13.02 13.39 184,597 +0.14(+1.06%)
Mar 14, 2022 14.01 14.01 13.07 13.25 293,322 -0.59(-4.26%)
Mar 11, 2022 14.78 15.79 13.80 13.84 185,722 -0.68(-4.68%)
Mar 10, 2022 14.97 15.34 14.44 14.52 187,940 -0.76(-4.97%)
Mar 09, 2022 15.20 15.52 14.76 15.28 258,137 +0.53(+3.59%)
Mar 08, 2022 16.38 16.38 14.75 14.75 395,355 -1.44(-8.89%)
Mar 07, 2022 16.30 16.91 15.75 16.19 461,265 -0.07(-0.43%)
Mar 04, 2022 16.75 16.95 16.01 16.26 182,453 -0.59(-3.50%)
Mar 03, 2022 17.27 17.71 16.75 16.85 125,275 -0.62(-3.55%)
Mar 02, 2022 17.55 17.55 17.05 17.47 125,579 +0.03(+0.17%)
Mar 01, 2022 17.47 17.99 17.12 17.44 217,772 +0.03(+0.17%)
Feb 28, 2022 16.58 17.56 16.48 17.41 262,290 +0.74(+4.44%)
Feb 25, 2022 16.06 16.68 15.76 16.67 213,736 +0.69(+4.32%)
Feb 24, 2022 14.61 16.04 14.01 15.98 430,048 +0.96(+6.39%)
Feb 23, 2022 15.63 16.39 14.90 15.02 131,129 -0.51(-3.28%)
Feb 22, 2022 15.80 16.23 15.34 15.53 228,421 -0.35(-2.20%)
Feb 18, 2022 15.88 0 -0.29(-1.79%)
Feb 17, 2022 17.19 17.30 16.05 16.17 118,212 -1.11(-6.42%)
Feb 16, 2022 17.35 17.62 16.75 17.28 156,688 -0.11(-0.63%)
Feb 15, 2022 16.24 17.54 16.24 17.39 238,690 +0.73(+4.38%)
Feb 14, 2022 17.25 17.51 16.40 16.66 246,575 -0.73(-4.20%)
Feb 11, 2022 17.57 17.98 16.72 17.39 295,007 -0.26(-1.47%)
Feb 10, 2022 16.91 18.25 16.90 17.65 310,972 +0.13(+0.74%)
Feb 09, 2022 16.77 17.73 16.56 17.52 332,605 +0.92(+5.54%)
Feb 08, 2022 15.11 16.72 15.08 16.60 472,969 +1.28(+8.36%)
Feb 07, 2022 14.58 15.53 14.58 15.32 252,885 +0.72(+4.93%)
Feb 04, 2022 14.52 14.83 14.23 14.60 385,550 -0.04(-0.27%)
Feb 03, 2022 14.67 14.47 14.64 300,551 -0.30(-2.01%)
Feb 02, 2022 14.45 15.05 13.91 14.94 246,661 +0.32(+2.19%)
Feb 01, 2022 14.55 14.99 14.21 14.62 143,356 -0.01(-0.07%)
Jan 31, 2022 13.95 14.65 14.63 236,532 +0.64(+4.57%)
Jan 28, 2022 13.55 14.01 13.03 13.99 226,174 +0.35(+2.57%)
Jan 27, 2022 13.78 14.00 13.37 13.64 256,947 -0.02(-0.15%)
Jan 26, 2022 13.91 15.10 13.39 13.66 289,672 +0.00(+0.00%)
Jan 25, 2022 14.46 14.46 13.38 13.66 274,946 -1.19(-8.01%)
Jan 24, 2022 14.12 14.98 13.57 14.85 382,607 +0.34(+2.34%)
Jan 21, 2022 14.43 15.24 13.97 14.51 213,549 -0.16(-1.09%)
Jan 20, 2022 15.20 16.00 14.56 14.67 236,653 -0.21(-1.41%)
Jan 19, 2022 14.76 15.29 14.10 14.88 241,431 +0.54(+3.77%)
Jan 18, 2022 15.81 15.81 14.27 14.34 240,185 -1.54(-9.70%)
Jan 14, 2022 15.88 0 -0.70(-4.22%)
Jan 13, 2022 17.60 17.60 16.30 16.58 582,256 -0.64(-3.72%)
Jan 12, 2022 17.62 18.20 17.11 17.22 663,345 -0.18(-1.03%)
Jan 11, 2022 16.09 18.17 16.09 17.40 765,738 +1.40(+8.75%)
Jan 10, 2022 15.66 16.08 15.16 16.00 353,887 +0.10(+0.63%)
Jan 07, 2022 16.80 17.07 15.73 15.90 346,515 -0.26(-1.61%)
Jan 06, 2022 15.43 16.70 15.43 16.16 192,837 +0.60(+3.86%)
Jan 05, 2022 16.93 17.16 15.26 15.56 270,145 -1.46(-8.58%)
Jan 04, 2022 17.98 18.40 16.84 17.02 129,414 -0.88(-4.92%)
Jan 03, 2022 17.58 18.08 17.23 17.90 122,061 +0.33(+1.88%)
Dec 31, 2021 17.68 18.07 17.50 17.57 139,582 -0.12(-0.68%)
Dec 30, 2021 17.09 18.30 17.09 17.69 193,558 +0.33(+1.90%)
Dec 29, 2021 17.41 17.64 17.00 17.36 134,391 -0.04(-0.23%)
Dec 28, 2021 18.51 18.71 17.20 17.40 246,796 -1.06(-5.74%)
Dec 27, 2021 18.61 18.76 18.24 18.46 107,088 -0.08(-0.43%)
Dec 23, 2021 18.15 19.08 17.64 18.54 280,832 +0.40(+2.21%)
Dec 22, 2021 18.86 19.16 18.04 18.14 408,928 -0.63(-3.36%)
Dec 21, 2021 18.03 19.20 17.43 18.77 420,339 +0.77(+4.28%)
Dec 20, 2021 18.45 18.47 17.52 18.00 414,872 -1.02(-5.36%)
Dec 17, 2021 19.06 20.04 18.47 19.02 835,042 +0.06(+0.32%)
Dec 16, 2021 19.82 20.00 18.86 18.96 451,027 -0.39(-2.02%)
Dec 15, 2021 19.45 19.51 18.33 19.35 436,787 +0.12(+0.62%)
Dec 14, 2021 20.11 20.32 18.63 19.23 202,998 -1.16(-5.69%)
Dec 13, 2021 20.48 21.29 19.04 20.39 370,876 +1.26(+6.59%)
Dec 10, 2021 20.75 21.29 18.76 19.13 291,420 -1.44(-7.00%)
Dec 09, 2021 21.12 21.12 19.77 20.57 146,201 -0.63(-2.97%)
Dec 08, 2021 21.21 21.89 20.79 21.20 240,622 -0.02(-0.09%)
Dec 07, 2021 20.36 21.71 19.80 21.22 370,587 +1.14(+5.68%)
Dec 06, 2021 20.93 20.98 19.24 20.08 440,954 -0.82(-3.92%)
Dec 03, 2021 21.55 21.71 20.29 20.90 210,216 -0.60(-2.79%)
Dec 02, 2021 21.18 21.93 20.31 21.50 442,065 +1.34(+6.65%)
Dec 01, 2021 21.39 23.03 19.68 20.16 654,463 -0.79(-3.77%)
Nov 30, 2021 18.80 21.73 18.39 20.95 627,419 +2.09(+11.08%)
Nov 29, 2021 19.18 19.23 17.67 18.86 291,657 -0.23(-1.20%)
Nov 26, 2021 19.54 20.44 18.68 19.09 127,227 -1.07(-5.31%)
Nov 24, 2021 18.92 20.36 18.80 20.16 357,036 +1.72(+9.33%)
Nov 23, 2021 18.56 19.20 17.36 18.44 477,222 -0.27(-1.44%)
Nov 22, 2021 20.18 20.18 18.61 18.71 235,147 -1.47(-7.28%)
Nov 19, 2021 21.00 21.52 19.99 20.18 111,059 -0.97(-4.59%)
Nov 18, 2021 22.00 21.29 21.05 21.15 134,793 -0.77(-3.51%)
Nov 17, 2021 22.43 22.81 21.69 21.92 111,886 -0.61(-2.71%)
Nov 16, 2021 22.66 24.53 21.59 22.53 118,205 -0.17(-0.75%)
Nov 15, 2021 22.78 23.06 21.55 22.70 147,079 -0.04(-0.18%)
Nov 12, 2021 23.50 24.59 22.48 22.74 100,920 -0.76(-3.23%)
Nov 11, 2021 21.00 24.44 21.00 23.50 238,666 -0.73(-3.01%)
Nov 10, 2021 23.91 24.23 172,872 +0.14(+0.58%)
Nov 09, 2021 24.31 24.86 23.29 24.09 107,580 -0.18(-0.74%)
Nov 08, 2021 25.16 25.40 23.78 24.27 232,422 -0.90(-3.58%)
Nov 05, 2021 25.21 25.98 24.50 25.17 97,725 +0.17(+0.68%)
Nov 04, 2021 26.80 27.19 24.46 25.00 171,368 -1.61(-6.05%)
Nov 03, 2021 26.24 27.70 25.24 26.61 262,833 +0.33(+1.26%)
Nov 02, 2021 26.63 27.17 25.88 26.28 95,429 -0.36(-1.35%)
Nov 01, 2021 27.02 27.23 25.77 26.64 103,518 -0.33(-1.22%)
Oct 29, 2021 26.36 27.27 26.10 26.97 139,969 +0.40(+1.51%)
Oct 28, 2021 25.43 26.75 25.01 26.57 168,224 +1.12(+4.40%)
Oct 27, 2021 27.36 27.41 25.19 25.45 170,562 -1.91(-6.98%)
Oct 26, 2021 26.50 27.40 27.36 185,530 +1.15(+4.39%)
Oct 25, 2021 25.71 26.25 25.29 26.21 200,279 +0.57(+2.22%)
Oct 22, 2021 25.92 26.16 24.58 25.64 293,910 -0.32(-1.23%)
Oct 21, 2021 24.44 26.16 24.34 25.96 368,568 +2.77(+11.94%)
Oct 20, 2021 23.11 23.84 21.99 23.19 100,509 +0.08(+0.35%)
Oct 19, 2021 22.28 23.46 21.66 23.11 126,603 +1.01(+4.57%)
Oct 18, 2021 21.29 22.53 21.01 22.10 197,939 +0.60(+2.79%)
Oct 15, 2021 22.54 22.54 21.19 21.50 226,554 -0.86(-3.85%)
Oct 14, 2021 23.43 23.75 22.15 22.36 79,522 -0.52(-2.27%)
Oct 13, 2021 22.72 23.75 22.40 22.88 125,818 +0.32(+1.42%)
Oct 12, 2021 22.11 22.96 21.46 22.56 150,963 +0.57(+2.59%)
Oct 11, 2021 21.72 22.56 21.34 21.99 189,796 +0.04(+0.18%)
Oct 08, 2021 23.65 24.29 21.52 21.95 246,380 -1.80(-7.58%)
Oct 07, 2021 24.44 25.39 23.47 23.75 238,225 -0.42(-1.74%)
Oct 06, 2021 24.55 24.80 23.65 24.17 216,546 -0.92(-3.67%)
Oct 05, 2021 24.18 25.10 23.10 25.09 263,456 +1.05(+4.37%)
Oct 04, 2021 24.54 24.54 23.11 24.04 321,034 -0.54(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.