Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.36 +0.11 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.899 10.25 9.899 10.02 111,125 +0.13(+1.29%)
Sep 29, 2020 9.940 10.15 9.830 9.892 134,453 -0.12(-1.17%)
Sep 28, 2020 9.720 10.01 9.720 10.01 84,525 +0.32(+3.35%)
Sep 25, 2020 9.699 9.789 9.506 9.685 134,478 +0.02(+0.18%)
Sep 24, 2020 9.802 9.854 9.651 9.668 219,004 -0.18(-1.85%)
Sep 23, 2020 9.968 10.09 9.795 9.851 286,242 -0.24(-2.39%)
Sep 22, 2020 10.25 10.26 9.830 10.09 188,616 -0.12(-1.21%)
Sep 21, 2020 10.42 10.42 10.19 10.22 53,585 -0.22(-2.11%)
Sep 18, 2020 10.75 10.75 10.38 10.44 97,775 -0.07(-0.66%)
Sep 17, 2020 10.55 10.77 10.42 10.51 92,240 -0.06(-0.59%)
Sep 16, 2020 10.52 10.65 10.35 10.57 85,186 +0.00(+0.00%)
Sep 15, 2020 10.68 10.87 10.42 10.57 73,961 -0.14(-1.29%)
Sep 14, 2020 10.45 10.71 10.43 10.71 64,291 +0.26(+2.51%)
Sep 11, 2020 10.49 10.51 10.40 10.44 37,862 +0.01(+0.07%)
Sep 10, 2020 10.32 10.78 10.29 10.44 98,242 +0.10(+0.99%)
Sep 09, 2020 10.22 10.44 10.16 10.33 133,234 +0.15(+1.48%)
Sep 08, 2020 10.27 10.35 10.18 10.18 67,118 -0.14(-1.33%)
Sep 04, 2020 10.48 10.51 10.16 10.32 111,198 -0.09(-0.86%)
Sep 03, 2020 10.62 10.62 10.33 10.41 96,453 -0.25(-2.37%)
Sep 02, 2020 10.59 10.68 10.44 10.66 143,395 -0.01(-0.06%)
Sep 01, 2020 10.60 10.67 10.54 10.67 60,474 -0.01(-0.13%)
Aug 31, 2020 10.62 10.74 10.55 10.68 170,278 +0.00(+0.00%)
Aug 28, 2020 10.55 10.77 10.50 10.68 135,162 +0.09(+0.84%)
Aug 27, 2020 10.68 10.89 10.53 10.59 112,581 -0.12(-1.09%)
Aug 26, 2020 10.70 10.84 10.63 10.71 98,014 -0.01(-0.13%)
Aug 25, 2020 10.88 10.88 10.61 10.72 67,617 -0.12(-1.14%)
Aug 24, 2020 10.71 10.85 10.69 10.85 90,071 -0.01(-0.06%)
Aug 21, 2020 10.85 10.87 10.61 10.85 60,932 +0.05(+0.51%)
Aug 20, 2020 11.03 11.03 10.78 10.80 73,047 -0.16(-1.44%)
Aug 19, 2020 10.96 11.10 10.92 10.96 50,246 -0.05(-0.50%)
Aug 18, 2020 11.16 11.16 10.88 11.01 81,394 -0.03(-0.31%)
Aug 17, 2020 11.07 11.12 10.95 11.05 59,798 -0.03(-0.25%)
Aug 14, 2020 11.29 11.29 11.05 11.07 42,521 -0.10(-0.92%)
Aug 13, 2020 11.20 11.28 11.16 11.18 30,194 -0.04(-0.37%)
Aug 12, 2020 10.95 11.22 10.94 11.22 66,496 +0.24(+2.23%)
Aug 11, 2020 10.96 11.03 10.69 10.97 60,600 +0.15(+1.38%)
Aug 10, 2020 10.86 10.99 10.81 10.82 53,827 -0.03(-0.31%)
Aug 07, 2020 10.77 10.86 10.77 10.86 23,830 +0.17(+1.59%)
Aug 06, 2020 10.89 10.89 10.51 10.69 64,585 -0.14(-1.32%)
Aug 05, 2020 10.41 10.83 10.39 10.83 96,489 +0.48(+4.63%)
Aug 04, 2020 10.33 10.47 10.31 10.35 60,345 +0.01(+0.10%)
Aug 03, 2020 10.48 10.52 10.28 10.34 37,343 -0.05(-0.52%)
Jul 31, 2020 10.32 10.46 10.26 10.39 95,910 -0.03(-0.33%)
Jul 30, 2020 10.45 10.48 10.23 10.43 143,619 -0.03(-0.32%)
Jul 29, 2020 10.25 10.52 10.25 10.46 200,846 +0.14(+1.32%)
Jul 28, 2020 10.50 10.53 10.32 10.33 135,780 -0.25(-2.38%)
Jul 27, 2020 10.63 10.73 10.21 10.58 103,704 -0.12(-1.14%)
Jul 24, 2020 10.84 10.86 10.61 10.70 28,832 +0.10(+0.90%)
Jul 23, 2020 10.63 10.80 10.60 10.60 64,747 -0.01(-0.13%)
Jul 22, 2020 10.73 10.83 10.58 10.62 51,530 -0.05(-0.51%)
Jul 21, 2020 10.60 10.98 10.54 10.67 89,014 +0.07(+0.64%)
Jul 20, 2020 10.78 10.78 10.54 10.60 70,510 +0.05(+0.45%)
Jul 17, 2020 10.78 10.78 10.43 10.56 40,159 -0.18(-1.71%)
Jul 16, 2020 10.38 10.79 10.36 10.74 70,528 +0.20(+1.94%)
Jul 15, 2020 10.48 10.54 10.29 10.54 94,412 +0.35(+3.47%)
Jul 14, 2020 10.33 10.45 10.13 10.18 97,129 -0.15(-1.45%)
Jul 13, 2020 10.27 10.52 10.23 10.33 81,528 +0.08(+0.76%)
Jul 10, 2020 10.35 10.43 10.14 10.25 110,915 -0.11(-1.08%)
Jul 09, 2020 10.40 10.46 10.29 10.37 70,989 -0.06(-0.61%)
Jul 08, 2020 10.46 10.48 10.33 10.43 55,207 +0.12(+1.15%)
Jul 07, 2020 10.25 10.67 10.25 10.31 86,861 -0.07(-0.72%)
Jul 06, 2020 10.37 10.63 10.29 10.39 110,082 +0.11(+1.12%)
Jul 02, 2020 10.39 10.50 10.27 10.27 259,731 -0.05(-0.52%)
Jul 01, 2020 10.45 10.52 10.32 10.33 52,549 -0.12(-1.16%)
Jun 30, 2020 10.29 10.53 10.27 10.45 117,003 +0.07(+0.72%)
Jun 29, 2020 10.18 10.47 10.18 10.37 48,655 +0.19(+1.86%)
Jun 26, 2020 10.09 10.46 10.09 10.18 160,609 -0.35(-3.33%)
Jun 25, 2020 10.46 10.59 10.16 10.54 76,184 +0.01(+0.06%)
Jun 24, 2020 10.81 10.87 10.39 10.53 54,371 -0.35(-3.21%)
Jun 23, 2020 10.80 10.93 10.64 10.88 90,104 -0.03(-0.26%)
Jun 22, 2020 10.77 11.00 10.77 10.91 114,364 -0.04(-0.37%)
Jun 19, 2020 11.04 11.20 10.82 10.95 117,642 -0.05(-0.49%)
Jun 18, 2020 11.26 11.35 10.90 11.00 77,821 -0.35(-3.09%)
Jun 17, 2020 11.47 11.47 11.14 11.35 44,016 -0.14(-1.23%)
Jun 16, 2020 11.37 11.64 11.28 11.49 88,505 +0.29(+2.59%)
Jun 15, 2020 10.80 11.20 10.76 11.20 49,910 +0.08(+0.73%)
Jun 12, 2020 11.14 11.39 10.82 11.12 43,115 +0.22(+2.04%)
Jun 11, 2020 11.26 11.35 10.77 10.90 66,572 -0.67(-5.83%)
Jun 10, 2020 11.70 11.79 11.34 11.57 74,507 -0.19(-1.62%)
Jun 09, 2020 11.57 11.87 11.54 11.77 108,258 -0.10(-0.88%)
Jun 08, 2020 11.60 11.94 11.51 11.87 70,933 +0.36(+3.09%)
Jun 05, 2020 11.20 11.61 11.07 11.51 87,679 +0.60(+5.47%)
Jun 04, 2020 10.73 11.20 10.73 10.92 103,679 +0.07(+0.62%)
Jun 03, 2020 10.39 10.85 10.39 10.85 137,164 +0.38(+3.65%)
Jun 02, 2020 10.62 10.62 10.23 10.47 57,309 -0.05(-0.51%)
Jun 01, 2020 10.43 10.56 10.07 10.52 44,942 +0.02(+0.23%)
May 29, 2020 10.34 10.53 10.33 10.50 41,453 +0.06(+0.62%)
May 28, 2020 10.23 10.46 10.21 10.43 63,471 +0.31(+3.10%)
May 27, 2020 10.13 10.34 9.972 10.12 118,114 +0.06(+0.60%)
May 26, 2020 10.03 10.20 9.842 10.06 109,071 +0.13(+1.32%)
May 22, 2020 9.818 10.04 9.798 9.929 27,884 +0.10(+1.06%)
May 21, 2020 10.01 10.05 9.623 9.825 88,575 -0.07(-0.75%)
May 20, 2020 10.03 10.03 9.657 9.898 94,575 +0.06(+0.58%)
May 19, 2020 9.644 10.02 9.275 9.841 122,931 +0.28(+2.91%)
May 18, 2020 9.355 9.630 9.315 9.563 174,163 +0.33(+3.56%)
May 15, 2020 9.328 9.509 9.181 9.235 50,847 -0.13(-1.36%)
May 14, 2020 9.463 9.509 9.221 9.362 86,603 -0.18(-1.86%)
May 13, 2020 9.945 10.05 9.422 9.540 59,210 -0.44(-4.40%)
May 12, 2020 10.06 10.15 9.915 9.979 55,070 -0.11(-1.11%)
May 11, 2020 9.933 10.13 9.766 10.09 81,979 +0.12(+1.18%)
May 08, 2020 9.933 10.05 9.827 9.973 42,057 +0.02(+0.24%)
May 07, 2020 9.993 10.05 9.920 9.950 72,566 +0.11(+1.11%)
May 06, 2020 9.960 10.01 9.840 9.840 63,034 -0.12(-1.20%)
May 05, 2020 10.05 10.23 9.953 9.960 131,739 -0.03(-0.27%)
May 04, 2020 9.933 10.11 9.820 9.986 60,488 -0.03(-0.33%)
May 01, 2020 9.980 10.13 9.926 10.02 135,634 -0.12(-1.18%)
Apr 30, 2020 9.986 10.43 9.820 10.14 259,743 +0.21(+2.08%)
Apr 29, 2020 9.587 10.26 9.587 9.933 173,380 +0.45(+4.70%)
Apr 28, 2020 9.494 9.614 9.387 9.487 212,979 +0.03(+0.28%)
Apr 27, 2020 9.474 9.587 9.321 9.460 188,680 -0.01(-0.07%)
Apr 24, 2020 9.534 9.647 9.440 9.467 87,418 -0.04(-0.42%)
Apr 23, 2020 9.926 9.926 9.467 9.507 147,132 -0.41(-4.10%)
Apr 22, 2020 9.654 9.940 9.598 9.913 188,363 +0.30(+3.12%)
Apr 21, 2020 9.547 9.986 9.401 9.614 174,543 -0.04(-0.41%)
Apr 20, 2020 9.833 9.853 9.494 9.654 113,661 +0.03(+0.28%)
Apr 17, 2020 9.587 9.837 9.454 9.627 130,827 +0.20(+2.12%)
Apr 16, 2020 9.760 9.820 9.114 9.427 117,653 -0.39(-4.00%)
Apr 15, 2020 9.600 9.820 9.347 9.820 78,525 -0.09(-0.94%)
Apr 14, 2020 9.667 10.39 9.520 9.913 154,946 +0.12(+1.22%)
Apr 13, 2020 10.03 10.03 9.394 9.793 255,602 -0.48(-4.67%)
Apr 09, 2020 9.374 10.71 8.997 10.27 632,480 +0.93(+9.90%)
Apr 08, 2020 9.182 9.684 9.182 9.347 190,654 +0.17(+1.80%)
Apr 07, 2020 9.288 9.585 9.124 9.182 141,192 -0.04(-0.43%)
Apr 06, 2020 8.600 9.255 8.468 9.222 80,071 +0.72(+8.48%)
Apr 03, 2020 8.600 8.924 8.501 8.501 147,795 -0.21(-2.43%)
Apr 02, 2020 8.600 9.096 8.594 8.713 113,843 -0.21(-2.37%)
Apr 01, 2020 9.208 9.453 8.858 8.924 66,539 -0.62(-6.51%)
Mar 31, 2020 9.790 9.876 8.937 9.546 253,555 +0.04(+0.42%)
Mar 30, 2020 9.235 9.696 8.627 9.506 215,867 +0.19(+1.99%)
Mar 27, 2020 8.924 9.665 8.680 9.321 140,837 +0.39(+4.37%)
Mar 26, 2020 8.409 9.129 8.362 8.931 377,325 +0.63(+7.65%)
Mar 25, 2020 7.933 8.653 7.622 8.296 188,018 +0.48(+6.13%)
Mar 24, 2020 7.933 7.933 7.404 7.817 152,048 +0.48(+6.53%)
Mar 23, 2020 7.146 7.602 6.617 7.338 262,242 +0.13(+1.74%)
Mar 20, 2020 7.893 8.428 6.624 7.212 160,805 -0.17(-2.24%)
Mar 19, 2020 6.604 7.668 6.095 7.377 182,896 +1.00(+15.77%)
Mar 18, 2020 6.776 7.972 6.082 6.372 281,096 -1.61(-20.13%)
Mar 17, 2020 7.272 7.979 6.683 7.979 308,144 +0.55(+7.38%)
Mar 16, 2020 7.298 9.089 7.298 7.430 132,603 -1.72(-18.79%)
Mar 13, 2020 9.446 9.446 7.470 9.149 201,952 -0.13(-1.42%)
Mar 12, 2020 9.413 10.64 6.505 9.281 514,428 -0.59(-6.02%)
Mar 11, 2020 10.66 10.66 9.509 9.876 200,836 -0.79(-7.44%)
Mar 10, 2020 10.66 11.73 10.22 10.67 94,907 +0.10(+0.93%)
Mar 09, 2020 11.45 11.85 10.18 10.57 148,501 -1.23(-10.40%)
Mar 06, 2020 11.71 11.83 11.71 11.80 17,524 -0.08(-0.66%)
Mar 05, 2020 11.78 12.42 11.71 11.88 156,049 +0.01(+0.05%)
Mar 04, 2020 11.91 11.91 11.67 11.87 88,932 +0.32(+2.77%)
Mar 03, 2020 11.69 12.08 11.46 11.55 82,161 -0.16(-1.34%)
Mar 02, 2020 11.87 11.92 11.39 11.71 143,198 -0.26(-2.19%)
Feb 28, 2020 11.66 12.13 11.39 11.97 494,958 +0.03(+0.22%)
Feb 27, 2020 11.82 12.13 11.81 11.94 160,658 -0.13(-1.09%)
Feb 26, 2020 12.00 12.11 11.81 12.08 194,889 +0.28(+2.40%)
Feb 25, 2020 11.95 12.50 11.79 11.79 179,897 -0.28(-2.34%)
Feb 24, 2020 12.32 12.58 11.81 12.07 250,668 -0.37(-3.00%)
Feb 21, 2020 12.65 12.70 12.45 12.45 98,138 -0.24(-1.91%)
Feb 20, 2020 12.73 12.73 12.64 12.69 79,617 +0.00(+0.00%)
Feb 19, 2020 12.76 12.77 12.69 12.69 39,072 -0.07(-0.56%)
Feb 18, 2020 12.73 12.78 12.73 12.76 16,648 +0.03(+0.27%)
Feb 14, 2020 12.66 12.74 12.66 12.73 26,210 +0.04(+0.34%)
Feb 13, 2020 12.70 12.77 12.65 12.68 41,736 -0.03(-0.23%)
Feb 12, 2020 12.77 12.77 12.67 12.71 60,984 -0.01(-0.08%)
Feb 11, 2020 12.59 12.87 12.59 12.72 66,231 +0.14(+1.14%)
Feb 10, 2020 12.65 12.75 12.56 12.58 49,358 -0.05(-0.41%)
Feb 07, 2020 12.72 12.76 12.63 12.63 45,516 -0.03(-0.26%)
Feb 06, 2020 12.81 12.81 12.67 12.67 57,998 -0.19(-1.47%)
Feb 05, 2020 12.80 12.88 12.78 12.85 15,274 +0.07(+0.51%)
Feb 04, 2020 12.80 12.83 12.72 12.79 62,988 +0.07(+0.58%)
Feb 03, 2020 12.71 12.75 12.63 12.71 50,126 -0.04(-0.28%)
Jan 31, 2020 12.72 12.76 12.63 12.75 34,482 +0.03(+0.21%)
Jan 30, 2020 12.63 12.74 12.63 12.72 18,401 +0.07(+0.52%)
Jan 29, 2020 12.61 12.71 12.61 12.66 45,413 -0.02(-0.13%)
Jan 28, 2020 12.69 12.72 12.61 12.68 50,265 +0.02(+0.13%)
Jan 27, 2020 12.57 12.68 12.55 12.66 33,959 +0.00(+0.00%)
Jan 24, 2020 12.69 12.69 12.54 12.66 45,516 +0.03(+0.26%)
Jan 23, 2020 12.79 12.82 12.53 12.63 82,755 -0.10(-0.77%)
Jan 22, 2020 12.82 12.91 12.68 12.72 105,385 -0.14(-1.07%)
Jan 21, 2020 12.89 13.01 12.76 12.86 34,108 -0.03(-0.20%)
Jan 17, 2020 13.04 13.04 12.89 12.89 30,344 -0.13(-1.00%)
Jan 16, 2020 12.95 13.04 12.95 13.02 41,301 +0.03(+0.25%)
Jan 15, 2020 13.04 13.04 12.84 12.98 26,935 -0.05(-0.40%)
Jan 14, 2020 13.00 13.13 12.80 13.04 26,750 +0.00(+0.00%)
Jan 13, 2020 13.10 13.14 12.99 13.04 38,469 -0.01(-0.05%)
Jan 10, 2020 13.08 13.10 13.00 13.04 50,114 -0.07(-0.55%)
Jan 09, 2020 13.25 13.28 12.98 13.12 74,320 +0.17(+1.31%)
Jan 08, 2020 13.04 13.05 12.92 12.95 44,664 -0.03(-0.25%)
Jan 07, 2020 12.83 13.34 12.83 12.98 76,490 +0.09(+0.71%)
Jan 06, 2020 12.83 12.98 12.80 12.89 40,687 +0.05(+0.41%)
Jan 03, 2020 12.89 12.93 12.80 12.83 31,417 -0.02(-0.13%)
Jan 02, 2020 12.93 12.93 12.82 12.85 46,624 +0.06(+0.44%)
Dec 31, 2019 12.92 12.92 12.79 12.80 156,472 -0.13(-1.00%)
Dec 30, 2019 12.85 12.94 12.73 12.93 94,047 +0.10(+0.77%)
Dec 27, 2019 12.86 12.86 12.70 12.83 97,985 +0.06(+0.46%)
Dec 26, 2019 12.96 12.96 12.76 12.77 66,874 -0.08(-0.66%)
Dec 24, 2019 12.87 13.13 12.73 12.85 106,893 -0.23(-1.74%)
Dec 23, 2019 13.13 13.19 13.08 13.08 38,736 -0.04(-0.30%)
Dec 20, 2019 13.14 13.22 13.08 13.12 38,088 +0.08(+0.65%)
Dec 19, 2019 12.99 13.33 12.99 13.04 62,938 +0.01(+0.05%)
Dec 18, 2019 13.00 13.03 12.99 13.03 17,236 +0.01(+0.05%)
Dec 17, 2019 13.03 13.03 13.02 13.02 36,517 -0.01(-0.05%)
Dec 16, 2019 13.02 13.03 13.01 13.03 50,897 +0.03(+0.19%)
Dec 13, 2019 13.02 13.02 12.98 13.00 25,341 -0.01(-0.09%)
Dec 12, 2019 12.99 13.03 12.96 13.02 34,353 +0.06(+0.45%)
Dec 11, 2019 12.91 12.99 12.91 12.96 41,399 +0.05(+0.35%)
Dec 10, 2019 12.85 12.97 12.83 12.91 64,658 -0.02(-0.18%)
Dec 09, 2019 12.86 12.97 12.86 12.93 28,173 +0.17(+1.35%)
Dec 06, 2019 13.00 13.02 12.76 12.76 135,767 -0.23(-1.80%)
Dec 05, 2019 13.03 13.03 12.98 13.00 44,294 +0.03(+0.20%)
Dec 04, 2019 13.02 13.02 12.83 12.97 85,599 -0.02(-0.15%)
Dec 03, 2019 12.88 13.02 12.88 12.99 84,118 +0.03(+0.25%)
Dec 02, 2019 13.05 13.05 12.96 12.96 71,552 -0.07(-0.50%)
Nov 29, 2019 13.01 13.04 12.96 13.02 563,956 +0.01(+0.10%)
Nov 27, 2019 12.99 13.02 12.86 13.01 934,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.