Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.58 12.32 10.18 11.08 190,252 +0.50(+4.73%)
Sep 29, 2022 10.31 10.72 10.11 10.58 108,185 +0.29(+2.82%)
Sep 28, 2022 9.940 10.36 9.860 10.29 129,890 +0.44(+4.47%)
Sep 27, 2022 9.950 10.37 9.620 9.850 90,126 +0.05(+0.51%)
Sep 26, 2022 9.500 10.05 9.500 9.800 108,865 +0.21(+2.19%)
Sep 23, 2022 9.880 9.880 9.255 9.590 214,351 -0.43(-4.29%)
Sep 22, 2022 10.60 10.72 9.810 10.02 2,605,161 -0.59(-5.56%)
Sep 21, 2022 10.56 11.45 10.36 10.61 173,961 +0.13(+1.24%)
Sep 20, 2022 9.980 10.80 9.818 10.48 354,680 +0.43(+4.28%)
Sep 19, 2022 10.10 10.28 9.580 10.05 411,233 -0.33(-3.18%)
Sep 16, 2022 10.00 10.61 9.596 10.38 1,231,415 +0.41(+4.11%)
Sep 15, 2022 9.160 10.19 8.850 9.970 549,105 +0.70(+7.55%)
Sep 14, 2022 9.920 10.07 8.750 9.270 342,472 -0.70(-7.02%)
Sep 13, 2022 10.01 10.50 9.860 9.970 197,858 -0.29(-2.83%)
Sep 12, 2022 9.320 10.56 9.020 10.26 159,749 +0.98(+10.56%)
Sep 09, 2022 8.890 9.320 8.510 9.280 130,617 +0.49(+5.57%)
Sep 08, 2022 8.120 8.930 7.890 8.790 165,807 +0.62(+7.59%)
Sep 07, 2022 8.220 8.320 7.925 8.170 196,359 -0.19(-2.27%)
Sep 06, 2022 8.610 9.040 8.060 8.360 175,080 -0.24(-2.79%)
Sep 02, 2022 8.870 9.080 8.460 8.600 123,506 -0.14(-1.60%)
Sep 01, 2022 8.410 8.770 8.285 8.740 132,247 +0.20(+2.34%)
Aug 31, 2022 8.550 9.010 8.530 8.540 264,373 +0.05(+0.59%)
Aug 30, 2022 8.480 9.018 8.195 8.490 121,377 -0.01(-0.12%)
Aug 29, 2022 8.700 8.915 8.430 8.500 138,223 -0.25(-2.86%)
Aug 26, 2022 9.220 9.220 8.605 8.750 126,747 -0.46(-4.99%)
Aug 25, 2022 9.320 9.390 9.000 9.210 128,489 -0.10(-1.07%)
Aug 24, 2022 8.890 9.370 8.761 9.310 194,251 +0.31(+3.44%)
Aug 23, 2022 10.10 10.17 9.000 9.000 286,781 -1.08(-10.71%)
Aug 22, 2022 10.20 10.59 9.790 10.08 206,705 -0.46(-4.36%)
Aug 19, 2022 11.89 11.98 10.25 10.54 140,594 -1.57(-12.96%)
Aug 18, 2022 11.49 12.81 11.13 12.11 223,922 +0.63(+5.49%)
Aug 17, 2022 11.47 11.84 11.33 11.48 202,152 -0.07(-0.61%)
Aug 16, 2022 11.51 11.85 11.13 11.55 209,883 +0.00(+0.00%)
Aug 15, 2022 10.43 11.80 10.00 11.55 212,749 +0.91(+8.55%)
Aug 12, 2022 9.140 10.70 8.950 10.64 333,665 +1.50(+16.41%)
Aug 11, 2022 9.000 9.190 8.500 9.140 211,580 +0.10(+1.11%)
Aug 10, 2022 9.250 9.400 8.500 9.040 216,238 +0.18(+2.03%)
Aug 09, 2022 7.280 9.200 7.180 8.860 3,157,591 +1.57(+21.54%)
Aug 08, 2022 7.250 7.410 7.060 7.290 237,026 +0.04(+0.55%)
Aug 05, 2022 6.840 7.285 6.840 7.250 281,264 +0.21(+2.98%)
Aug 04, 2022 7.120 7.200 6.920 7.040 229,333 +0.04(+0.57%)
Aug 03, 2022 6.540 7.020 6.250 7.000 323,846 +0.54(+8.36%)
Aug 02, 2022 8.350 8.390 6.250 6.460 972,894 -2.61(-28.78%)
Aug 01, 2022 9.160 9.480 8.910 9.070 115,167 -0.14(-1.52%)
Jul 29, 2022 9.690 9.690 9.080 9.210 109,920 -0.54(-5.54%)
Jul 28, 2022 10.00 10.13 9.250 9.750 95,656 -0.23(-2.30%)
Jul 27, 2022 9.850 10.11 9.630 9.980 71,207 +0.32(+3.31%)
Jul 26, 2022 9.750 9.810 9.200 9.660 113,288 -0.18(-1.83%)
Jul 25, 2022 9.870 9.980 9.380 9.840 82,490 +0.08(+0.82%)
Jul 22, 2022 10.21 10.21 9.600 9.760 65,838 -0.41(-4.03%)
Jul 21, 2022 10.18 10.38 10.04 10.17 63,985 -0.01(-0.10%)
Jul 20, 2022 10.04 10.54 9.730 10.18 118,756 +0.08(+0.79%)
Jul 19, 2022 9.390 10.66 9.200 10.10 158,616 +0.92(+10.02%)
Jul 18, 2022 9.860 10.24 9.130 9.180 59,106 -0.45(-4.67%)
Jul 15, 2022 9.650 9.790 9.110 9.630 86,679 +0.19(+2.01%)
Jul 14, 2022 9.410 9.532 9.305 9.440 42,291 -0.24(-2.48%)
Jul 13, 2022 9.130 9.900 8.175 9.680 77,434 +0.38(+4.09%)
Jul 12, 2022 9.670 9.810 8.890 9.300 142,229 -0.42(-4.32%)
Jul 11, 2022 10.14 10.26 9.420 9.720 109,000 -0.54(-5.26%)
Jul 08, 2022 10.24 10.53 9.860 10.26 133,732 -0.14(-1.35%)
Jul 07, 2022 9.920 11.01 9.920 10.40 191,229 +0.61(+6.23%)
Jul 06, 2022 9.640 10.32 9.640 9.790 112,886 +0.18(+1.87%)
Jul 05, 2022 8.950 9.940 8.900 9.610 164,119 +0.54(+5.95%)
Jul 01, 2022 8.410 9.280 8.068 9.070 144,877 +0.63(+7.46%)
Jun 30, 2022 8.150 8.590 7.980 8.440 183,338 +0.08(+0.96%)
Jun 29, 2022 8.310 8.635 7.920 8.360 116,107 +0.16(+1.95%)
Jun 28, 2022 9.050 9.160 8.160 8.200 189,804 -0.84(-9.29%)
Jun 27, 2022 8.640 9.150 8.390 9.040 180,764 +0.45(+5.24%)
Jun 24, 2022 8.310 8.683 8.130 8.590 538,940 +0.44(+5.40%)
Jun 23, 2022 7.690 8.190 7.530 8.150 142,396 +0.42(+5.43%)
Jun 22, 2022 7.330 8.380 7.320 7.730 288,063 +0.16(+2.11%)
Jun 21, 2022 6.540 7.710 6.470 7.570 841,783 +1.30(+20.73%)
Jun 17, 2022 6.220 6.710 6.220 6.270 548,362 +0.05(+0.80%)
Jun 16, 2022 6.320 6.530 6.095 6.220 229,273 -0.33(-5.04%)
Jun 15, 2022 6.250 6.620 6.230 6.550 333,606 +0.35(+5.65%)
Jun 14, 2022 6.480 6.795 6.100 6.200 143,795 -0.23(-3.58%)
Jun 13, 2022 6.530 6.805 6.280 6.430 359,721 -0.35(-5.16%)
Jun 10, 2022 7.030 7.100 6.750 6.780 173,619 -0.39(-5.44%)
Jun 09, 2022 7.350 7.520 7.110 7.170 226,820 -0.28(-3.76%)
Jun 08, 2022 7.220 7.840 7.220 7.450 162,749 +0.20(+2.76%)
Jun 07, 2022 6.780 7.350 6.780 7.250 232,308 +0.42(+6.15%)
Jun 06, 2022 7.300 7.300 6.700 6.830 324,734 -0.33(-4.61%)
Jun 03, 2022 7.200 7.520 7.080 7.160 138,055 -0.02(-0.28%)
Jun 02, 2022 7.140 7.310 6.920 7.180 133,392 -0.01(-0.14%)
Jun 01, 2022 7.220 7.335 7.010 7.190 262,272 +0.02(+0.28%)
May 31, 2022 7.500 7.500 7.090 7.170 311,086 -0.27(-3.63%)
May 27, 2022 7.480 7.620 7.300 7.440 157,467 +0.03(+0.40%)
May 26, 2022 7.390 7.610 7.170 7.410 217,067 +0.01(+0.14%)
May 25, 2022 7.740 7.820 7.010 7.400 536,325 -0.41(-5.25%)
May 24, 2022 8.210 8.230 7.670 7.810 201,401 -0.60(-7.13%)
May 23, 2022 8.880 8.910 8.150 8.410 259,644 -0.26(-3.00%)
May 20, 2022 8.600 9.215 8.460 8.670 246,318 +0.16(+1.88%)
May 19, 2022 9.000 9.085 8.450 8.510 345,947 -0.44(-4.92%)
May 18, 2022 9.670 9.875 8.610 8.950 348,950 -1.00(-10.05%)
May 17, 2022 8.690 10.25 8.690 9.950 832,784 +1.76(+21.49%)
May 16, 2022 8.020 8.580 7.942 8.190 471,280 +0.20(+2.50%)
May 13, 2022 6.940 8.505 6.940 7.990 570,665 +1.07(+15.46%)
May 12, 2022 8.370 8.550 6.740 6.920 834,386 -1.45(-17.32%)
May 11, 2022 8.300 8.760 7.690 8.370 945,015 +0.16(+1.95%)
May 10, 2022 9.000 9.345 7.510 8.210 876,902 -0.72(-8.06%)
May 09, 2022 11.18 11.37 8.880 8.930 537,438 -2.58(-22.42%)
May 06, 2022 12.57 13.26 11.43 11.51 353,780 -1.56(-11.94%)
May 05, 2022 13.64 13.99 12.71 13.07 289,413 -0.58(-4.25%)
May 04, 2022 14.14 14.14 13.11 13.65 581,869 -0.98(-6.70%)
May 03, 2022 13.95 14.84 13.68 14.63 305,198 +0.67(+4.80%)
May 02, 2022 13.13 13.98 13.00 13.96 178,128 +1.02(+7.88%)
Apr 29, 2022 13.25 13.92 12.68 12.94 136,166 -0.36(-2.71%)
Apr 28, 2022 12.87 13.38 12.39 13.30 86,130 +0.52(+4.07%)
Apr 27, 2022 12.94 13.24 12.73 12.78 97,252 -0.13(-1.01%)
Apr 26, 2022 13.42 13.53 12.74 12.91 113,984 -0.70(-5.14%)
Apr 25, 2022 13.43 14.20 13.43 13.61 92,461 +0.01(+0.07%)
Apr 22, 2022 13.82 14.05 13.29 13.60 97,115 -0.31(-2.23%)
Apr 21, 2022 14.49 14.84 13.37 13.91 111,316 -0.37(-2.59%)
Apr 20, 2022 14.48 14.67 13.83 14.28 87,677 -0.12(-0.83%)
Apr 19, 2022 14.45 14.90 14.09 14.40 66,116 -0.13(-0.89%)
Apr 18, 2022 14.85 15.01 14.12 14.53 92,172 -0.21(-1.42%)
Apr 14, 2022 14.97 15.11 14.24 14.74 107,912 -0.09(-0.61%)
Apr 13, 2022 14.39 14.84 14.05 14.83 78,722 +0.49(+3.42%)
Apr 12, 2022 15.32 15.32 14.02 14.34 120,083 -0.70(-4.65%)
Apr 11, 2022 15.00 15.39 15.00 15.04 202,089 -0.04(-0.27%)
Apr 08, 2022 15.44 15.53 15.00 15.08 73,293 -0.35(-2.27%)
Apr 07, 2022 15.47 15.63 14.98 15.43 175,871 -0.07(-0.45%)
Apr 06, 2022 15.02 16.07 15.00 15.50 259,710 +0.42(+2.79%)
Apr 05, 2022 15.00 15.36 14.94 15.08 60,969 +0.09(+0.60%)
Apr 04, 2022 14.44 15.17 14.44 14.99 206,757 +0.75(+5.27%)
Apr 01, 2022 13.58 14.35 13.47 14.24 84,547 +0.63(+4.63%)
Mar 31, 2022 13.66 14.06 13.51 13.61 131,876 -0.08(-0.58%)
Mar 30, 2022 14.19 14.73 13.62 13.69 69,037 -0.41(-2.91%)
Mar 29, 2022 13.37 14.22 13.19 14.10 61,691 +0.81(+6.09%)
Mar 28, 2022 13.16 13.35 12.59 13.29 98,714 +0.05(+0.38%)
Mar 25, 2022 13.50 14.18 12.98 13.24 87,417 -0.36(-2.65%)
Mar 24, 2022 14.05 14.53 13.26 13.60 57,084 -0.33(-2.37%)
Mar 23, 2022 14.49 14.69 13.91 13.93 71,182 -0.74(-5.04%)
Mar 22, 2022 13.41 15.04 13.19 14.67 104,470 +1.31(+9.81%)
Mar 21, 2022 13.20 13.38 12.93 13.36 158,622 +0.26(+1.98%)
Mar 18, 2022 12.54 13.88 12.13 13.10 295,421 +0.35(+2.75%)
Mar 17, 2022 12.00 12.86 11.83 12.75 201,953 +0.72(+5.99%)
Mar 16, 2022 11.78 12.33 11.33 12.03 150,196 +0.48(+4.16%)
Mar 15, 2022 12.20 12.21 11.51 11.55 87,454 -0.68(-5.56%)
Mar 14, 2022 13.49 13.53 12.06 12.23 169,783 -1.43(-10.47%)
Mar 11, 2022 14.70 14.70 13.50 13.66 140,931 -1.09(-7.39%)
Mar 10, 2022 15.50 15.95 14.38 14.75 139,472 -1.24(-7.75%)
Mar 09, 2022 16.23 16.50 15.76 15.99 133,810 -0.16(-0.99%)
Mar 08, 2022 16.62 16.84 16.03 16.15 76,380 -0.59(-3.52%)
Mar 07, 2022 17.44 17.44 16.60 16.74 72,585 -0.63(-3.63%)
Mar 04, 2022 17.63 17.93 17.22 17.37 49,762 -0.55(-3.07%)
Mar 03, 2022 18.50 18.77 17.67 17.92 101,752 -0.58(-3.14%)
Mar 02, 2022 18.37 19.06 18.22 18.50 101,891 +0.37(+2.04%)
Mar 01, 2022 18.10 18.33 17.94 18.13 69,385 +0.00(+0.00%)
Feb 28, 2022 18.41 18.70 17.92 18.13 99,482 -0.37(-2.00%)
Feb 25, 2022 18.87 18.77 18.14 18.50 75,171 -0.15(-0.80%)
Feb 24, 2022 18.00 18.90 18.00 18.65 149,564 -0.03(-0.16%)
Feb 23, 2022 19.01 19.06 18.50 18.68 62,899 -0.13(-0.69%)
Feb 22, 2022 18.05 19.33 17.92 18.81 131,894 +0.93(+5.20%)
Feb 18, 2022 17.88 0 -0.69(-3.72%)
Feb 17, 2022 19.04 19.37 18.46 18.57 134,560 -0.56(-2.93%)
Feb 16, 2022 19.60 19.79 18.79 19.13 108,943 -0.57(-2.89%)
Feb 15, 2022 17.98 19.95 17.98 19.70 127,751 +2.06(+11.68%)
Feb 14, 2022 18.25 18.30 17.55 17.64 165,900 -0.22(-1.23%)
Feb 11, 2022 18.49 19.45 17.80 17.86 327,272 -0.92(-4.90%)
Feb 10, 2022 17.19 18.97 16.86 18.78 333,444 +1.48(+8.55%)
Feb 09, 2022 16.71 18.20 16.71 17.30 144,226 +0.74(+4.47%)
Feb 08, 2022 16.14 16.63 15.90 16.56 51,464 +0.44(+2.73%)
Feb 07, 2022 16.42 16.69 16.03 16.12 45,476 -0.30(-1.83%)
Feb 04, 2022 16.29 16.80 16.01 16.42 62,770 +0.13(+0.80%)
Feb 03, 2022 17.01 16.25 16.29 171,180 -0.95(-5.51%)
Feb 02, 2022 17.28 17.59 17.03 17.24 95,320 -0.26(-1.49%)
Feb 01, 2022 16.83 17.83 16.51 17.50 290,223 +0.70(+4.17%)
Jan 31, 2022 16.57 16.80 72,640 +0.43(+2.63%)
Jan 28, 2022 16.29 16.40 14.97 16.37 118,614 +0.17(+1.05%)
Jan 27, 2022 16.56 17.18 16.05 16.20 151,061 -0.30(-1.82%)
Jan 26, 2022 16.03 17.20 15.91 16.50 135,387 +0.42(+2.61%)
Jan 25, 2022 15.59 16.15 15.33 16.08 78,416 +0.04(+0.25%)
Jan 24, 2022 14.94 16.31 14.14 16.04 126,210 +0.89(+5.87%)
Jan 21, 2022 15.00 15.36 14.70 15.15 107,155 +0.15(+1.00%)
Jan 20, 2022 15.23 15.94 14.89 15.00 95,875 -0.21(-1.38%)
Jan 19, 2022 14.99 15.54 14.88 15.21 222,680 +0.31(+2.08%)
Jan 18, 2022 15.11 15.65 14.04 14.90 128,717 -0.26(-1.72%)
Jan 14, 2022 15.16 0 +0.40(+2.71%)
Jan 13, 2022 15.38 15.45 14.65 14.76 73,596 -0.46(-3.02%)
Jan 12, 2022 16.54 16.54 15.07 15.22 182,999 -0.57(-3.61%)
Jan 11, 2022 16.39 16.39 15.32 15.79 159,674 -0.25(-1.56%)
Jan 10, 2022 16.51 16.86 15.35 16.04 95,295 -0.65(-3.89%)
Jan 07, 2022 17.26 17.81 16.61 16.69 82,487 -0.67(-3.86%)
Jan 06, 2022 18.32 18.49 17.30 17.36 106,753 -0.79(-4.35%)
Jan 05, 2022 19.67 19.94 18.01 18.15 155,109 -1.91(-9.52%)
Jan 04, 2022 19.97 20.30 19.11 20.06 221,047 +0.08(+0.40%)
Jan 03, 2022 19.68 20.12 19.34 19.98 50,666 +0.31(+1.58%)
Dec 31, 2021 19.47 19.76 19.24 19.67 84,429 +0.21(+1.08%)
Dec 30, 2021 19.00 20.00 19.00 19.46 79,932 +0.36(+1.88%)
Dec 29, 2021 19.18 19.69 19.00 19.10 78,299 -0.09(-0.47%)
Dec 28, 2021 19.92 20.07 18.75 19.19 73,656 -0.81(-4.05%)
Dec 27, 2021 19.36 20.13 19.36 20.00 146,267 +0.21(+1.06%)
Dec 23, 2021 19.77 20.00 19.64 19.79 65,559 +0.07(+0.35%)
Dec 22, 2021 19.31 19.99 19.21 19.72 100,968 +0.36(+1.86%)
Dec 21, 2021 19.15 19.85 18.93 19.36 92,157 +0.33(+1.73%)
Dec 20, 2021 18.66 19.41 17.81 19.03 128,426 -0.08(-0.42%)
Dec 17, 2021 17.97 19.32 17.58 19.11 330,018 +1.08(+5.99%)
Dec 16, 2021 19.37 19.84 17.82 18.03 150,250 -1.09(-5.70%)
Dec 15, 2021 18.07 19.19 17.52 19.12 127,105 +1.03(+5.69%)
Dec 14, 2021 18.69 19.36 17.93 18.09 84,422 -0.97(-5.09%)
Dec 13, 2021 18.88 19.70 18.25 19.06 77,813 +0.08(+0.42%)
Dec 10, 2021 19.55 19.93 18.89 18.98 99,930 -0.37(-1.91%)
Dec 09, 2021 19.07 19.58 18.72 19.35 109,296 +0.08(+0.42%)
Dec 08, 2021 19.07 19.68 18.83 19.27 113,547 +0.21(+1.10%)
Dec 07, 2021 18.98 19.72 18.73 19.06 81,688 +0.33(+1.76%)
Dec 06, 2021 18.30 18.95 17.67 18.73 84,747 +0.53(+2.91%)
Dec 03, 2021 18.23 18.23 17.82 18.20 80,286 -0.50(-2.67%)
Dec 02, 2021 17.82 18.84 17.41 18.70 134,830 +0.87(+4.88%)
Dec 01, 2021 18.23 18.96 17.82 17.83 203,276 -0.11(-0.61%)
Nov 30, 2021 18.74 19.40 17.79 17.94 397,974 -0.80(-4.27%)
Nov 29, 2021 19.90 19.90 18.69 18.74 161,759 -1.06(-5.35%)
Nov 26, 2021 20.29 20.74 19.64 19.80 78,273 -1.01(-4.85%)
Nov 24, 2021 20.27 20.92 20.05 20.81 119,197 +0.44(+2.16%)
Nov 23, 2021 20.27 20.47 19.50 20.37 160,058 -0.09(-0.44%)
Nov 22, 2021 19.93 20.99 19.55 20.46 124,438 +0.38(+1.89%)
Nov 19, 2021 20.86 21.15 19.90 20.08 272,615 -0.77(-3.69%)
Nov 18, 2021 21.08 20.85 20.43 20.85 201,620 -0.19(-0.90%)
Nov 17, 2021 21.00 21.38 20.47 21.04 191,461 -0.19(-0.89%)
Nov 16, 2021 21.36 21.65 20.82 21.23 112,738 -0.34(-1.58%)
Nov 15, 2021 22.03 22.10 21.39 21.57 154,174 -0.23(-1.06%)
Nov 12, 2021 22.28 22.58 21.53 21.80 176,744 -0.20(-0.91%)
Nov 11, 2021 22.00 22.37 21.78 22.00 240,788 +0.17(+0.78%)
Nov 10, 2021 22.50 21.83 235,966 -0.90(-3.96%)
Nov 09, 2021 22.98 23.14 22.18 22.73 431,194 +0.07(+0.31%)
Nov 08, 2021 23.35 23.35 22.02 22.66 200,279 +0.32(+1.43%)
Nov 05, 2021 23.00 23.69 21.71 22.34 183,243 -1.49(-6.25%)
Nov 04, 2021 23.70 24.99 23.67 23.83 243,455 +0.33(+1.40%)
Nov 03, 2021 23.19 25.07 22.84 23.50 173,103 +0.44(+1.91%)
Nov 02, 2021 23.49 23.64 22.70 23.06 96,245 -0.32(-1.37%)
Nov 01, 2021 23.50 24.34 23.00 23.38 260,582 -0.15(-0.64%)
Oct 29, 2021 24.23 24.43 23.20 23.53 270,249 -0.71(-2.93%)
Oct 28, 2021 26.95 27.32 23.78 24.24 638,927 -0.52(-2.10%)
Oct 27, 2021 27.76 28.36 24.28 24.76 297,649 -6.28(-20.23%)
Oct 26, 2021 30.29 31.53 31.04 57,845 +0.61(+2.00%)
Oct 25, 2021 29.44 30.75 28.38 30.43 51,087 +1.23(+4.21%)
Oct 22, 2021 29.15 29.61 28.69 29.20 164,717 -0.30(-1.02%)
Oct 21, 2021 29.77 29.79 28.92 29.50 102,305 -0.20(-0.67%)
Oct 20, 2021 29.53 30.20 29.03 29.70 302,811 +0.18(+0.61%)
Oct 19, 2021 27.52 30.00 27.50 29.52 881,136 +2.26(+8.29%)
Oct 18, 2021 33.46 33.46 26.00 27.26 1,456,564 -5.25(-16.15%)
Oct 15, 2021 33.27 33.63 32.48 32.51 46,787 -0.23(-0.70%)
Oct 14, 2021 33.24 33.86 32.49 32.74 85,936 -0.25(-0.76%)
Oct 13, 2021 33.49 34.36 32.57 32.99 45,509 -0.16(-0.48%)
Oct 12, 2021 32.21 33.74 32.06 33.15 47,593 +1.14(+3.56%)
Oct 11, 2021 32.04 32.55 32.00 32.01 42,969 +0.00(+0.00%)
Oct 08, 2021 32.91 32.91 31.82 32.01 30,169 -0.68(-2.08%)
Oct 07, 2021 32.68 33.16 32.41 32.69 80,256 +0.10(+0.31%)
Oct 06, 2021 31.85 32.70 31.69 32.59 94,715 +0.44(+1.37%)
Oct 05, 2021 33.18 33.79 31.71 32.15 60,988 -0.89(-2.69%)
Oct 04, 2021 32.12 33.64 31.59 33.04 194,176 +0.80(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.