Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.4030 0.4030 0.4030 0 -0.01(-1.71%)
Sep 26, 2019 0.4100 0.4100 0.4100 0.4100 54,000 -0.00(-0.53%)
Sep 25, 2019 0.4101 0.4122 0.4101 0.4122 7,000 +0.00(+0.49%)
Sep 24, 2019 0.4720 0.4800 0.4102 0.4102 15,000 -0.06(-13.09%)
Sep 18, 2019 0.4720 0.4720 0.4720 0 +0.09(+24.21%)
Sep 16, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 13, 2019 0.4400 0.4400 0.3503 0.3750 11,300 -0.08(-16.67%)
Sep 12, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Sep 11, 2019 0.3500 0.4500 0.3500 0.4200 36,135 +0.10(+31.17%)
Sep 10, 2019 0.3198 0.3204 0.3198 0.3202 133,992 -0.00(-0.06%)
Sep 05, 2019 0.3204 0.3204 0.3204 0 -0.02(-5.76%)
Sep 04, 2019 0.3500 0.3655 0.3100 0.3400 146,713 +0.06(+20.91%)
Aug 30, 2019 0.2812 0.2812 0.2812 0 -0.05(-14.79%)
Aug 29, 2019 0.3000 0.3300 0.3000 0.3300 7,098 +0.01(+3.13%)
Aug 28, 2019 0.3200 0.3200 0.3200 0.3200 100 -0.01(-3.03%)
Aug 27, 2019 0.3400 0.3400 0.3200 0.3300 600 -0.02(-5.61%)
Aug 26, 2019 0.3496 0.3496 0.3496 0.3496 202 +0.02(+5.94%)
Aug 23, 2019 0.3300 0.3300 0.3300 0.3300 100,000 +0.00(+0.00%)
Aug 22, 2019 0.3300 0.3300 0.3300 0.3300 21,766 +0.00(+0.00%)
Aug 21, 2019 0.3600 0.4720 0.3300 0.3300 43,219 -0.12(-26.67%)
Aug 19, 2019 0.4500 0.4500 0.4500 0 +0.15(+49.90%)
Aug 16, 2019 0.3100 0.3200 0.3000 0.3002 40,900 -0.02(-6.19%)
Aug 15, 2019 0.3200 0.3200 0.2800 0.3200 31,900 +0.00(+0.00%)
Aug 14, 2019 0.3500 0.3500 0.3200 0.3200 63,902 -0.03(-8.57%)
Aug 13, 2019 0.3500 0.3500 0.3500 0.3500 31,000 +0.03(+9.37%)
Aug 12, 2019 0.3200 0.3200 0.3200 0.3200 60,000 +0.00(+0.00%)
Aug 09, 2019 0.3200 0.3200 0.3200 0.3200 19,000 +0.02(+6.67%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jul 26, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2019 0.3500 0.3518 0.3500 0.3500 23,580 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3600 0.3500 0.3500 24,310 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 19, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3600 0.3400 0.3500 58,457 +0.01(+2.94%)
Jul 17, 2019 0.3500 0.3500 0.3300 0.3400 82,600 +0.01(+1.49%)
Jul 16, 2019 0.3000 0.3350 0.2999 0.3350 169,842 +0.05(+19.64%)
Jul 15, 2019 0.3000 0.3000 0.2800 0.2800 42,000 -0.02(-6.67%)
Jul 12, 2019 0.2600 0.3000 0.2600 0.3000 61,500 +0.04(+15.38%)
Jul 11, 2019 0.3790 0.3790 0.2300 0.2600 338,102 -0.09(-25.71%)
Jul 10, 2019 0.3900 0.4900 0.3500 0.3500 359,250 +0.00(+0.00%)
Jul 09, 2019 0.3300 0.3609 0.3300 0.3500 33,707 -0.01(-2.78%)
Jul 08, 2019 0.3800 0.3800 0.3600 0.3600 12,300 -0.04(-10.00%)
Jul 05, 2019 0.4000 0.4300 0.3634 0.4000 149,300 +0.00(+0.00%)
Jul 03, 2019 0.3500 0.4500 0.3500 0.4000 115,100 +0.07(+21.21%)
Jul 02, 2019 0.3200 0.3500 0.3000 0.3300 92,400 +0.03(+10.00%)
Jul 01, 2019 0.3225 0.3640 0.2800 0.3000 177,645 +0.02(+7.14%)
Jun 28, 2019 0.2800 0.2800 0.2800 0.2800 54,000 +0.02(+7.69%)
Jun 27, 2019 0.2600 0.2600 0.2600 0.2600 50,450 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2600 0.2000 0.2600 50,300 +0.06(+30.00%)
Jun 25, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.00(+1.01%)
Jun 21, 2019 0.1980 0.1980 0.1980 0 +0.00(+1.54%)
Jun 19, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 18, 2019 0.1900 0.2200 0.1900 0.2000 7,900 +0.01(+5.26%)
Jun 17, 2019 0.1800 0.1900 0.1800 0.1900 49,000 +0.01(+5.56%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 12, 2019 0.1800 0.1900 0.1730 0.1900 182,600 +0.02(+9.83%)
Jun 11, 2019 0.1731 0.1731 0.1730 0.1730 1,000 +0.00(+0.00%)
Jun 10, 2019 0.1733 0.1733 0.1730 0.1730 25,900 -0.01(-5.67%)
Jun 06, 2019 0.1834 0.1834 0.1834 0 +0.03(+22.27%)
Jun 05, 2019 0.1501 0.1550 0.1500 0.1500 18,000 -0.03(-16.48%)
Jun 04, 2019 0.1413 0.1796 0.1413 0.1796 63,300 +0.04(+28.29%)
Jun 03, 2019 0.1400 0.1500 0.1400 0.1400 735,278 +0.00(+0.07%)
May 31, 2019 0.1450 0.1500 0.1390 0.1399 51,700 -0.01(-3.45%)
May 30, 2019 0.1400 0.1499 0.1400 0.1449 138,360 +0.01(+11.46%)
May 29, 2019 0.1550 0.1725 0.1300 0.1300 100,800 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1300 0.1300 101,600 -0.01(-7.14%)
May 24, 2019 0.1386 0.1400 0.1386 0.1400 1,000 +0.02(+12.00%)
May 23, 2019 0.1430 0.1430 0.1250 0.1250 608,600 -0.02(-13.79%)
May 22, 2019 0.1600 0.1700 0.1400 0.1450 419,700 +0.01(+3.87%)
May 21, 2019 0.1306 0.1450 0.1300 0.1396 129,000 +0.01(+7.38%)
May 20, 2019 0.1200 0.1400 0.1200 0.1300 157,234 +0.03(+30.00%)
May 17, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.