Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.140 6.380 5.810 5.840 979,684 -0.15(-2.50%)
Sep 19, 2024 6.150 6.270 5.970 5.990 254,130 -0.06(-0.99%)
Sep 18, 2024 6.230 6.490 5.870 6.050 348,854 -0.18(-2.89%)
Sep 17, 2024 6.110 6.530 6.110 6.230 412,982 +0.15(+2.47%)
Sep 16, 2024 6.200 6.290 6.010 6.080 273,562 -0.18(-2.88%)
Sep 13, 2024 5.940 6.308 5.910 6.260 412,736 +0.33(+5.56%)
Sep 12, 2024 5.630 6.140 5.443 5.930 428,875 +0.29(+5.14%)
Sep 11, 2024 5.450 5.670 5.360 5.640 238,777 +0.18(+3.30%)
Sep 10, 2024 5.140 5.480 5.032 5.460 245,710 +0.33(+6.43%)
Sep 09, 2024 4.950 5.400 4.950 5.130 288,309 +0.18(+3.64%)
Sep 06, 2024 4.990 5.100 4.810 4.950 204,622 -0.05(-1.00%)
Sep 05, 2024 4.870 5.060 4.810 5.000 447,897 +0.15(+3.09%)
Sep 04, 2024 4.910 5.020 4.745 4.850 330,753 -0.10(-2.02%)
Sep 03, 2024 5.150 5.330 4.930 4.950 415,523 -0.20(-3.88%)
Aug 30, 2024 5.030 5.191 4.990 5.150 260,191 +0.16(+3.21%)
Aug 29, 2024 5.140 5.290 4.950 4.990 277,670 -0.12(-2.35%)
Aug 28, 2024 5.530 5.633 5.100 5.110 399,584 -0.52(-9.24%)
Aug 27, 2024 5.790 5.960 5.480 5.630 428,739 -0.24(-4.09%)
Aug 26, 2024 5.850 5.990 5.500 5.870 762,375 +0.07(+1.21%)
Aug 23, 2024 5.480 6.100 5.480 5.800 609,873 +0.33(+6.03%)
Aug 22, 2024 5.180 5.670 5.110 5.470 488,354 +0.28(+5.39%)
Aug 21, 2024 5.000 5.220 4.945 5.190 244,107 +0.24(+4.85%)
Aug 20, 2024 5.060 5.227 4.910 4.950 273,619 -0.14(-2.75%)
Aug 19, 2024 5.250 5.420 4.940 5.090 449,806 -0.19(-3.60%)
Aug 16, 2024 5.140 5.430 5.070 5.280 354,999 +0.11(+2.13%)
Aug 15, 2024 4.660 5.170 4.625 5.170 569,002 +0.59(+12.88%)
Aug 14, 2024 4.710 4.820 4.410 4.580 650,335 -0.13(-2.76%)
Aug 13, 2024 5.200 5.250 4.680 4.710 956,061 -0.42(-8.19%)
Aug 12, 2024 5.090 5.264 4.910 5.130 406,663 +0.04(+0.79%)
Aug 09, 2024 5.160 5.270 5.020 5.090 265,879 -0.19(-3.60%)
Aug 08, 2024 5.120 5.440 5.060 5.280 329,741 +0.20(+3.94%)
Aug 07, 2024 5.550 5.595 5.060 5.080 518,907 -0.35(-6.45%)
Aug 06, 2024 5.300 5.750 5.171 5.430 476,946 +0.19(+3.63%)
Aug 05, 2024 5.480 5.530 5.050 5.240 618,011 -0.39(-6.93%)
Aug 02, 2024 5.690 6.060 5.580 5.630 661,068 -0.34(-5.70%)
Aug 01, 2024 6.070 6.150 5.870 5.970 501,862 -0.07(-1.16%)
Jul 31, 2024 6.120 6.420 5.930 6.040 514,997 -0.02(-0.33%)
Jul 30, 2024 6.590 6.710 6.060 6.060 514,465 -0.43(-6.63%)
Jul 29, 2024 6.570 6.920 6.430 6.490 591,399 -0.07(-1.07%)
Jul 26, 2024 6.010 6.650 5.990 6.560 760,652 +0.59(+9.97%)
Jul 25, 2024 6.170 6.320 5.860 5.965 739,649 -0.17(-2.69%)
Jul 24, 2024 6.860 7.130 6.120 6.130 1,074,770 -0.78(-11.29%)
Jul 23, 2024 6.790 7.340 6.710 6.910 922,990 +0.06(+0.88%)
Jul 22, 2024 6.020 6.890 5.638 6.850 1,559,173 +0.86(+14.36%)
Jul 19, 2024 7.000 7.290 5.730 5.990 4,099,646 -1.31(-17.95%)
Jul 18, 2024 6.960 8.700 6.221 7.300 9,117,811 -10.43(-58.83%)
Jul 17, 2024 17.20 18.65 16.74 17.73 574,360 +0.03(+0.17%)
Jul 16, 2024 15.82 18.74 15.45 17.70 1,141,635 +2.10(+13.46%)
Jul 15, 2024 15.64 15.85 14.77 15.60 481,501 +0.00(+0.00%)
Jul 12, 2024 15.45 15.85 14.94 15.60 564,466 +0.21(+1.36%)
Jul 11, 2024 15.57 15.99 15.32 15.39 449,473 +0.09(+0.59%)
Jul 10, 2024 15.60 16.12 15.05 15.30 287,585 -0.28(-1.80%)
Jul 09, 2024 15.39 15.77 15.11 15.58 356,283 +0.02(+0.13%)
Jul 08, 2024 15.35 16.09 15.10 15.56 357,073 +0.43(+2.84%)
Jul 05, 2024 14.55 15.15 14.11 15.13 319,115 +0.60(+4.13%)
Jul 03, 2024 14.33 14.92 14.21 14.53 241,232 +0.25(+1.75%)
Jul 02, 2024 16.57 16.59 14.20 14.28 674,270 -2.41(-14.44%)
Jul 01, 2024 16.75 17.99 16.35 16.69 776,637 -0.06(-0.36%)
Jun 28, 2024 14.16 16.95 14.08 16.75 1,520,955 +2.63(+18.63%)
Jun 27, 2024 14.15 14.43 13.75 14.12 288,124 -0.09(-0.63%)
Jun 26, 2024 14.90 15.14 14.17 14.21 419,033 -0.66(-4.44%)
Jun 25, 2024 15.19 15.50 14.72 14.87 354,555 -0.36(-2.36%)
Jun 24, 2024 14.53 15.66 14.53 15.23 533,947 +0.67(+4.60%)
Jun 21, 2024 13.57 14.68 13.33 14.56 611,806 +0.99(+7.30%)
Jun 20, 2024 12.95 13.63 12.59 13.57 383,645 +0.58(+4.46%)
Jun 18, 2024 13.94 14.09 12.34 12.99 1,367,824 -1.31(-9.16%)
Jun 17, 2024 15.25 15.55 14.01 14.30 588,904 -1.16(-7.50%)
Jun 14, 2024 15.71 16.76 15.23 15.46 423,008 -0.54(-3.37%)
Jun 13, 2024 16.94 17.40 15.81 16.00 520,733 -0.92(-5.44%)
Jun 12, 2024 17.19 17.59 16.62 16.92 335,204 +0.14(+0.83%)
Jun 11, 2024 17.16 17.24 16.50 16.78 397,870 -0.39(-2.27%)
Jun 10, 2024 16.39 17.65 16.01 17.17 495,925 +0.57(+3.43%)
Jun 07, 2024 16.45 16.73 15.80 16.60 550,650 +0.04(+0.24%)
Jun 06, 2024 17.70 18.60 16.45 16.56 831,578 -1.01(-5.75%)
Jun 05, 2024 17.49 18.41 16.75 17.57 608,167 +0.07(+0.40%)
Jun 04, 2024 17.00 19.69 16.70 17.50 1,420,346 +0.53(+3.12%)
Jun 03, 2024 15.72 17.56 15.13 16.97 890,913 +1.28(+8.16%)
May 31, 2024 15.13 16.34 14.72 15.69 585,522 +0.58(+3.84%)
May 30, 2024 15.08 15.95 14.43 15.11 408,974 +0.08(+0.53%)
May 29, 2024 14.80 15.30 14.24 15.03 850,571 -0.22(-1.44%)
May 28, 2024 13.87 16.15 13.85 15.25 1,070,721 +1.63(+11.97%)
May 24, 2024 12.55 14.18 12.35 13.62 695,430 +1.27(+10.28%)
May 23, 2024 11.85 13.11 11.53 12.35 599,982 +0.44(+3.69%)
May 22, 2024 10.99 12.35 10.92 11.91 1,015,945 +0.79(+7.10%)
May 21, 2024 10.60 11.23 10.55 11.12 286,415 +0.42(+3.93%)
May 20, 2024 10.80 11.15 10.51 10.70 286,416 -0.16(-1.47%)
May 17, 2024 10.50 11.41 10.30 10.86 430,354 +0.36(+3.43%)
May 16, 2024 10.82 11.00 10.05 10.50 405,540 -0.28(-2.60%)
May 15, 2024 10.85 11.06 10.59 10.78 356,061 +0.08(+0.75%)
May 14, 2024 11.01 11.43 10.61 10.70 399,109 -0.39(-3.52%)
May 13, 2024 10.53 11.26 10.36 11.09 395,021 +0.60(+5.72%)
May 10, 2024 12.06 12.06 10.16 10.49 831,166 -1.23(-10.49%)
May 09, 2024 11.54 12.45 11.50 11.72 561,109 +0.25(+2.18%)
May 08, 2024 12.06 12.16 10.95 11.47 716,740 -0.54(-4.50%)
May 07, 2024 12.45 13.00 10.70 12.01 1,268,506 -0.94(-7.26%)
May 06, 2024 13.22 13.39 12.70 12.95 417,961 -0.12(-0.92%)
May 03, 2024 12.75 13.58 12.55 13.07 648,518 +0.55(+4.39%)
May 02, 2024 13.52 14.04 12.34 12.52 978,610 -0.74(-5.58%)
May 01, 2024 11.80 13.67 11.76 13.26 933,067 +1.14(+9.41%)
Apr 30, 2024 12.76 12.76 11.05 12.12 1,183,797 -0.64(-5.02%)
Apr 29, 2024 12.11 14.24 11.77 12.76 2,824,879 +1.07(+9.15%)
Apr 26, 2024 8.600 12.23 8.450 11.69 3,367,376 +3.39(+40.84%)
Apr 25, 2024 7.350 8.470 7.200 8.300 960,652 +0.88(+11.86%)
Apr 24, 2024 6.840 7.740 6.310 7.420 1,272,173 +0.96(+14.86%)
Apr 23, 2024 5.760 7.510 5.700 6.460 1,687,109 +0.69(+11.96%)
Apr 22, 2024 5.400 5.850 4.910 5.770 900,408 +0.46(+8.66%)
Apr 19, 2024 4.960 5.870 4.900 5.310 1,464,091 +0.34(+6.84%)
Apr 18, 2024 5.360 6.140 4.775 4.970 1,670,564 -0.43(-7.96%)
Apr 17, 2024 6.340 6.520 5.380 5.400 1,525,603 -0.90(-14.29%)
Apr 16, 2024 6.460 6.980 6.155 6.300 1,322,962 -0.20(-3.08%)
Apr 15, 2024 8.580 9.220 6.430 6.500 1,458,852 -1.65(-20.25%)
Apr 12, 2024 8.430 8.860 7.020 8.150 1,399,796 -0.72(-8.12%)
Apr 11, 2024 8.800 8.924 8.430 8.870 348,865 -0.05(-0.58%)
Apr 10, 2024 9.400 9.598 8.802 8.922 301,398 -0.81(-8.30%)
Apr 09, 2024 9.200 9.800 8.800 9.730 801,756 +0.42(+4.51%)
Apr 08, 2024 9.216 9.350 8.200 9.310 1,319,516 -0.76(-7.58%)
Apr 05, 2024 10.20 10.37 9.300 10.07 608,341 -0.04(-0.43%)
Apr 04, 2024 10.80 11.18 10.00 10.12 575,706 -0.48(-4.57%)
Apr 03, 2024 10.40 11.18 10.20 10.60 534,651 +0.36(+3.54%)
Apr 02, 2024 11.60 11.60 10.20 10.24 481,356 -1.51(-12.85%)
Apr 01, 2024 11.80 11.83 11.22 11.75 343,177 +0.15(+1.29%)
Mar 28, 2024 11.13 11.60 11.29 11.60 275,658 +0.47(+4.24%)
Mar 27, 2024 10.80 11.25 10.70 11.13 183,943 +0.40(+3.73%)
Mar 26, 2024 11.58 11.58 10.66 10.73 257,609 -0.44(-3.94%)
Mar 25, 2024 10.90 11.20 10.64 11.17 267,148 +0.25(+2.25%)
Mar 22, 2024 11.40 11.58 10.50 10.92 255,936 -0.32(-2.86%)
Mar 21, 2024 11.03 11.59 10.85 11.24 278,119 +0.15(+1.37%)
Mar 20, 2024 11.40 11.38 10.60 11.09 307,133 -0.16(-1.42%)
Mar 19, 2024 10.60 11.32 10.60 11.25 443,023 +0.66(+6.21%)
Mar 18, 2024 11.40 11.43 9.700 10.59 677,313 -0.21(-1.91%)
Mar 15, 2024 12.10 12.20 10.80 10.80 577,867 -1.19(-9.95%)
Mar 14, 2024 13.40 13.40 11.80 11.99 523,132 -1.18(-8.94%)
Mar 13, 2024 13.24 14.10 12.98 13.17 248,683 -0.21(-1.58%)
Mar 12, 2024 13.46 13.90 12.90 13.38 298,688 -0.08(-0.62%)
Mar 11, 2024 13.40 13.90 12.91 13.47 294,000 +0.07(+0.49%)
Mar 08, 2024 14.26 14.70 13.30 13.40 290,168 -0.62(-4.44%)
Mar 07, 2024 14.20 14.38 13.69 14.02 206,551 +0.02(+0.17%)
Mar 06, 2024 13.40 14.60 13.40 14.00 338,881 +0.56(+4.14%)
Mar 05, 2024 13.82 14.59 13.29 13.44 298,944 -0.20(-1.45%)
Mar 04, 2024 13.33 14.88 12.60 13.64 654,522 +0.44(+3.33%)
Mar 01, 2024 13.60 13.80 13.20 13.20 629,445 -0.20(-1.48%)
Feb 29, 2024 14.72 15.53 13.40 13.40 929,594 -1.62(-10.81%)
Feb 28, 2024 15.84 15.84 14.82 15.02 549,813 -0.53(-3.42%)
Feb 27, 2024 14.56 15.90 14.26 15.56 509,806 +1.05(+7.21%)
Feb 26, 2024 13.59 14.94 13.50 14.51 418,885 +0.87(+6.36%)
Feb 23, 2024 13.40 14.40 13.40 13.64 371,689 +0.14(+1.05%)
Feb 22, 2024 13.50 15.20 13.31 13.50 589,978 +0.32(+2.40%)
Feb 21, 2024 13.41 13.80 12.52 13.18 493,793 -0.18(-1.38%)
Feb 20, 2024 13.25 16.20 12.96 13.37 2,549,923 +0.27(+2.03%)
Feb 16, 2024 13.50 13.76 11.61 13.10 983,268 +0.03(+0.20%)
Feb 15, 2024 17.20 17.20 11.42 13.08 2,203,523 -5.48(-29.54%)
Feb 14, 2024 15.40 18.98 15.39 18.56 934,554 +3.36(+22.08%)
Feb 13, 2024 16.00 16.01 14.44 15.20 563,833 -0.98(-6.08%)
Feb 12, 2024 15.40 17.15 15.33 16.19 662,162 +1.22(+8.18%)
Feb 09, 2024 13.93 15.50 13.93 14.96 760,475 +1.02(+7.29%)
Feb 08, 2024 13.75 14.34 13.42 13.95 343,584 +0.35(+2.56%)
Feb 07, 2024 14.37 14.60 13.42 13.60 317,616 -0.49(-3.46%)
Feb 06, 2024 12.80 14.57 12.50 14.09 695,742 +1.44(+11.39%)
Feb 05, 2024 13.10 13.13 12.41 12.65 267,935 -0.10(-0.77%)
Feb 02, 2024 12.60 12.96 12.04 12.74 330,067 +0.04(+0.31%)
Feb 01, 2024 13.68 14.00 12.60 12.70 442,091 -0.64(-4.80%)
Jan 31, 2024 12.60 14.40 12.60 13.34 655,475 +0.67(+5.32%)
Jan 30, 2024 14.00 14.00 12.44 12.67 490,260 -1.22(-8.78%)
Jan 29, 2024 13.40 13.98 13.00 13.89 449,433 +0.64(+4.81%)
Jan 26, 2024 12.37 13.74 12.15 13.25 648,743 +1.26(+10.47%)
Jan 25, 2024 11.80 12.13 11.70 12.00 328,143 +0.27(+2.29%)
Jan 24, 2024 12.50 12.80 11.52 11.73 564,794 -0.23(-1.92%)
Jan 23, 2024 11.80 13.10 11.64 11.96 552,732 +0.19(+1.60%)
Jan 22, 2024 13.00 13.20 11.60 11.77 737,670 +0.21(+1.82%)
Jan 19, 2024 11.60 11.70 10.90 11.56 277,921 +0.29(+2.59%)
Jan 18, 2024 12.11 12.22 10.54 11.27 369,888 -0.63(-5.30%)
Jan 17, 2024 12.22 12.39 11.20 11.90 417,441 -0.36(-2.94%)
Jan 16, 2024 13.71 14.00 12.00 12.26 578,123 -0.54(-4.23%)
Jan 12, 2024 14.13 14.98 12.80 12.80 635,820 -1.49(-10.43%)
Jan 11, 2024 14.00 14.75 14.00 14.29 357,456 +0.07(+0.46%)
Jan 10, 2024 15.12 15.39 13.61 14.22 511,160 -1.13(-7.35%)
Jan 09, 2024 15.13 15.67 15.00 15.35 272,724 +0.14(+0.92%)
Jan 08, 2024 15.60 15.85 14.48 15.21 275,507 -0.36(-2.31%)
Jan 05, 2024 15.17 15.66 14.64 15.57 201,479 +0.04(+0.24%)
Jan 04, 2024 15.60 16.10 15.26 15.53 265,012 +0.21(+1.34%)
Jan 03, 2024 15.80 15.91 15.01 15.33 443,815 -0.68(-4.22%)
Jan 02, 2024 16.70 17.58 15.72 16.00 731,887 -0.55(-3.35%)
Dec 29, 2023 16.40 16.68 16.04 16.56 538,505 +0.36(+2.21%)
Dec 28, 2023 16.00 16.70 15.81 16.20 475,665 +0.28(+1.78%)
Dec 27, 2023 16.60 16.75 15.50 15.92 455,689 -0.49(-3.01%)
Dec 26, 2023 15.82 16.58 15.80 16.41 437,160 +0.78(+4.96%)
Dec 22, 2023 15.70 16.09 15.40 15.63 439,776 +0.08(+0.53%)
Dec 21, 2023 15.12 15.60 15.00 15.55 255,547 +0.49(+3.25%)
Dec 20, 2023 15.20 16.15 14.44 15.06 371,300 -0.14(-0.91%)
Dec 19, 2023 14.23 16.18 14.23 15.20 640,651 +0.84(+5.85%)
Dec 18, 2023 14.80 14.80 13.84 14.36 405,622 +0.53(+3.80%)
Dec 15, 2023 15.40 15.60 13.40 13.83 2,121,364 -1.39(-9.13%)
Dec 14, 2023 16.41 17.01 15.13 15.22 1,073,703 -1.25(-7.60%)
Dec 13, 2023 15.80 16.58 15.39 16.48 1,067,450 +0.48(+2.97%)
Dec 12, 2023 13.81 17.13 13.02 16.00 1,442,425 +2.40(+17.65%)
Dec 11, 2023 15.20 15.59 13.40 13.60 575,550 -1.33(-8.91%)
Dec 08, 2023 16.07 16.20 14.84 14.93 358,574 -1.28(-7.90%)
Dec 07, 2023 15.60 16.48 15.23 16.21 513,881 +0.56(+3.60%)
Dec 06, 2023 16.20 16.30 15.48 15.65 836,028 -0.34(-2.10%)
Dec 05, 2023 16.40 16.85 15.88 15.98 495,539 -0.68(-4.07%)
Dec 04, 2023 15.60 17.11 15.60 16.66 495,471 +1.01(+6.43%)
Dec 01, 2023 15.69 16.00 14.80 15.65 261,901 +0.11(+0.72%)
Nov 30, 2023 14.20 15.71 13.80 15.54 388,528 +1.53(+10.92%)
Nov 29, 2023 14.32 15.36 13.86 14.01 722,905 -0.07(-0.50%)
Nov 28, 2023 13.20 14.50 12.65 14.08 990,610 +0.88(+6.63%)
Nov 27, 2023 13.80 13.84 13.00 13.21 580,361 -0.59(-4.29%)
Nov 24, 2023 13.65 14.32 13.40 13.80 90,759 +0.22(+1.61%)
Nov 22, 2023 13.70 14.20 13.20 13.58 297,652 -0.04(-0.29%)
Nov 21, 2023 14.83 15.06 13.62 13.62 308,208 -1.22(-8.25%)
Nov 20, 2023 13.75 15.10 13.74 14.84 541,341 +1.04(+7.57%)
Nov 17, 2023 14.19 14.53 13.73 13.80 281,416 -0.20(-1.43%)
Nov 16, 2023 14.57 14.60 13.22 14.00 276,983 -0.75(-5.11%)
Nov 15, 2023 14.74 15.90 14.74 14.75 344,250 +0.14(+0.93%)
Nov 14, 2023 13.19 14.63 12.82 14.62 737,754 +2.06(+16.39%)
Nov 13, 2023 13.40 13.41 12.47 12.56 581,412 -0.44(-3.40%)
Nov 10, 2023 15.24 15.59 12.27 13.00 563,750 -2.07(-13.71%)
Nov 09, 2023 16.80 17.00 15.07 15.07 319,731 -1.73(-10.31%)
Nov 08, 2023 17.20 17.43 15.29 16.80 662,176 +0.40(+2.41%)
Nov 07, 2023 16.00 17.37 16.00 16.40 639,686 +0.77(+4.94%)
Nov 06, 2023 17.38 17.39 15.20 15.63 531,761 -1.27(-7.49%)
Nov 03, 2023 17.30 18.07 16.75 16.90 750,368 -0.10(-0.60%)
Nov 02, 2023 16.67 17.77 16.62 17.00 253,901 +0.39(+2.34%)
Nov 01, 2023 15.80 16.83 15.53 16.61 464,629 +0.61(+3.82%)
Oct 31, 2023 16.34 16.39 15.05 16.00 421,544 +0.11(+0.67%)
Oct 30, 2023 15.65 16.50 15.54 15.89 342,222 +0.24(+1.55%)
Oct 27, 2023 16.90 17.00 15.48 15.65 293,588 -0.55(-3.38%)
Oct 26, 2023 15.75 16.67 15.40 16.20 350,512 +0.64(+4.13%)
Oct 25, 2023 15.07 16.20 14.67 15.56 366,102 +0.47(+3.09%)
Oct 24, 2023 17.54 17.68 14.96 15.09 957,499 -2.41(-13.77%)
Oct 23, 2023 18.27 19.00 17.42 17.50 561,355 -0.38(-2.14%)
Oct 20, 2023 19.80 19.80 16.73 17.88 406,974 -1.38(-7.14%)
Oct 19, 2023 20.60 21.20 19.18 19.26 217,257 -1.24(-6.05%)
Oct 18, 2023 22.80 23.00 20.40 20.50 234,212 -2.30(-10.09%)
Oct 17, 2023 22.00 23.20 21.60 22.80 134,018 +0.80(+3.64%)
Oct 16, 2023 20.60 22.20 20.60 22.00 104,436 +1.00(+4.76%)
Oct 13, 2023 20.60 21.40 20.40 21.00 115,563 +0.60(+2.94%)
Oct 12, 2023 21.40 21.80 20.40 20.40 200,083 -1.00(-4.67%)
Oct 11, 2023 21.60 22.39 20.80 21.40 112,846 +0.00(+0.00%)
Oct 10, 2023 20.20 22.00 20.20 21.40 137,702 +1.20(+5.94%)
Oct 09, 2023 21.00 21.00 20.00 20.20 112,223 -1.00(-4.72%)
Oct 06, 2023 20.60 21.40 20.20 21.20 121,512 +0.40(+1.92%)
Oct 05, 2023 20.20 21.20 20.20 20.80 165,417 +0.60(+2.97%)
Oct 04, 2023 20.80 21.10 20.00 20.20 137,411 -0.40(-1.94%)
Oct 03, 2023 20.80 21.40 20.40 20.60 108,719 -0.40(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.