Indicators

Aminex Plc (OP: AEXFF )

N/A UNCHANGED

Last Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 21, 2011		0.1000	0.1000	0.1000	0	-0.01(-9.83%)
Jun 30, 2011		0.1109	0.1109	0.1109	0	-0.05(-30.69%)
Jun 01, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 06, 2011		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 08, 2011		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 04, 2011		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Dec 14, 2010		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 13, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 27, 2010		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 18, 2010		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Oct 12, 2010		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 07, 2010		0.1650	0.1650	0.1650	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.