Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0335 0.0335 36,100 -0.00(-2.33%)
Sep 29, 2022 0.0355 0.0355 0.0342 0.0343 60,412 -0.00(-4.72%)
Sep 28, 2022 0.0355 0.0360 0.0355 0.0360 115,000 -0.00(-5.01%)
Sep 27, 2022 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+0.00%)
Sep 23, 2022 0.0379 0 -0.00(-4.05%)
Sep 22, 2022 0.0394 0.0395 0.0378 0.0395 54,300 -0.00(-1.25%)
Sep 21, 2022 0.0394 0.0400 0.0394 0.0400 800 +0.00(+0.00%)
Sep 20, 2022 0.0480 0.0480 0.0394 0.0400 179,797 -0.00(-4.76%)
Sep 19, 2022 0.0420 0.0498 0.0420 0.0420 79,412 -0.00(-10.06%)
Sep 16, 2022 0.0410 0.0467 0.0391 0.0467 30,700 -0.00(-0.43%)
Sep 15, 2022 0.0448 0.0480 0.0412 0.0469 197,385 +0.01(+14.39%)
Sep 14, 2022 0.0416 0.0416 0.0410 0.0410 55,000 +0.00(+0.00%)
Sep 13, 2022 0.0410 0.0455 0.0410 0.0410 32,903 -0.00(-8.89%)
Sep 12, 2022 0.0412 0.0489 0.0410 0.0450 29,675 +0.00(+9.76%)
Sep 09, 2022 0.0500 0.0500 0.0410 0.0410 22,065 -0.01(-18.00%)
Sep 07, 2022 0.0500 0 +0.00(+8.70%)
Sep 06, 2022 0.0380 0.0525 0.0350 0.0460 882,147 +0.01(+21.05%)
Sep 02, 2022 0.0350 0.0380 0.0276 0.0380 105,050 +0.00(+2.70%)
Sep 01, 2022 0.0400 0.0400 0.0346 0.0370 68,340 -0.00(-7.27%)
Aug 31, 2022 0.0455 0.0455 0.0399 0.0399 36,501 -0.01(-11.53%)
Aug 30, 2022 0.0448 0.0451 0.0395 0.0451 68,985 +0.00(+0.67%)
Aug 29, 2022 0.0395 0.0465 0.0395 0.0448 69,650 +0.00(+12.56%)
Aug 26, 2022 0.0420 0.0480 0.0398 0.0398 113,700 -0.00(-2.93%)
Aug 25, 2022 0.0420 0.0478 0.0410 0.0410 73,899 -0.00(-10.48%)
Aug 24, 2022 0.0377 0.0478 0.0377 0.0458 177,200 -0.00(-2.14%)
Aug 23, 2022 0.0440 0.0468 0.0392 0.0468 404,218 -0.00(-3.51%)
Aug 22, 2022 0.0475 0.0485 0.0475 0.0485 62,100 +0.00(+2.11%)
Aug 19, 2022 0.0450 0.0475 0.0450 0.0475 47,359 +0.00(+0.00%)
Aug 18, 2022 0.0470 0.0475 0.0441 0.0475 60,451 -0.00(-2.06%)
Aug 17, 2022 0.0477 0.0500 0.0475 0.0485 109,950 +0.00(+2.11%)
Aug 16, 2022 0.0500 0.0500 0.0475 0.0475 11,295 +0.00(+1.06%)
Aug 15, 2022 0.0451 0.0500 0.0436 0.0470 155,290 -0.00(-6.00%)
Aug 12, 2022 0.0420 0.0500 0.0420 0.0500 18,646 -0.00(-2.91%)
Aug 11, 2022 0.0480 0.0518 0.0480 0.0515 442,557 +0.00(+7.29%)
Aug 10, 2022 0.0425 0.0480 0.0425 0.0480 42,177 +0.00(+10.09%)
Aug 09, 2022 0.0402 0.0436 0.0398 0.0436 44,980 -0.00(-7.82%)
Aug 08, 2022 0.0441 0.0480 0.0371 0.0473 85,499 +0.00(+7.26%)
Aug 05, 2022 0.0480 0.0480 0.0441 0.0441 94,067 -0.00(-2.43%)
Aug 04, 2022 0.0402 0.0480 0.0402 0.0452 8,740 -0.00(-5.83%)
Aug 03, 2022 0.0480 0.0480 0.0479 0.0480 194,872 +0.00(+5.96%)
Aug 02, 2022 0.0453 0.0453 0.0453 0.0453 15,000 +0.00(+0.67%)
Aug 01, 2022 0.0482 0.0482 0.0446 0.0450 66,600 -0.00(-6.64%)
Jul 29, 2022 0.0484 0.0484 0.0370 0.0482 64,638 -0.00(-1.03%)
Jul 28, 2022 0.0350 0.0487 0.0350 0.0487 5,458 -0.00(-0.20%)
Jul 27, 2022 0.0488 0.0488 0.0488 0.0488 500 +0.01(+22.00%)
Jul 26, 2022 0.0460 0.0462 0.0400 0.0400 75,019 -0.01(-19.03%)
Jul 22, 2022 0.0494 0 -0.00(-4.08%)
Jul 21, 2022 0.0540 0.0545 0.0514 0.0515 83,254 -0.00(-3.74%)
Jul 20, 2022 0.0504 0.0535 0.0504 0.0535 178,421 +0.00(+7.43%)
Jul 19, 2022 0.0477 0.0498 0.0477 0.0498 10,240 -0.00(-3.11%)
Jul 18, 2022 0.0500 0.0514 0.0453 0.0514 100,769 +0.00(+0.78%)
Jul 15, 2022 0.0510 0.0510 0.0465 0.0510 64,385 +0.00(+2.00%)
Jul 14, 2022 0.0500 0.0500 0.0500 0.0500 63,946 +0.00(+0.00%)
Jul 13, 2022 0.0495 0.0500 0.0495 0.0500 253,444 +0.00(+1.01%)
Jul 12, 2022 0.0465 0.0498 0.0465 0.0495 62,750 -0.00(-1.00%)
Jul 08, 2022 0.0500 0 +0.01(+11.36%)
Jul 07, 2022 0.0449 0.0449 0.0410 0.0449 59,343 +0.00(+9.51%)
Jul 06, 2022 0.0389 0.0500 0.0389 0.0410 16,422 -0.00(-8.89%)
Jul 05, 2022 0.0378 0.0480 0.0378 0.0450 15,800 -0.00(-9.09%)
Jul 01, 2022 0.0419 0.0495 0.0419 0.0495 39,100 +0.00(+8.08%)
Jun 30, 2022 0.0432 0.0458 0.0350 0.0458 53,900 +0.00(+6.02%)
Jun 29, 2022 0.0400 0.0440 0.0400 0.0432 116,300 -0.00(-3.79%)
Jun 28, 2022 0.0401 0.0511 0.0401 0.0449 90,760 -0.01(-13.65%)
Jun 27, 2022 0.0492 0.0520 0.0492 0.0520 13,000 +0.00(+4.21%)
Jun 24, 2022 0.0500 0.0520 0.0450 0.0499 58,500 -0.00(-4.77%)
Jun 23, 2022 0.0471 0.0524 0.0471 0.0524 45,110 +0.00(+5.22%)
Jun 22, 2022 0.0497 0.0524 0.0461 0.0498 268,215 +0.00(+0.20%)
Jun 21, 2022 0.0440 0.0497 0.0440 0.0497 4,425 +0.00(+0.00%)
Jun 17, 2022 0.0420 0.0497 0.0420 0.0497 4,200 +0.00(+10.44%)
Jun 16, 2022 0.0452 0.0452 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0488 0.0488 0.0450 0.0450 31,385 -0.00(-5.26%)
Jun 14, 2022 0.0500 0.0500 0.0450 0.0475 38,630 -0.00(-9.52%)
Jun 13, 2022 0.0520 0.0525 0.0457 0.0525 171,338 +0.01(+11.70%)
Jun 10, 2022 0.0475 0.0475 0.0450 0.0470 80,000 +0.00(+2.17%)
Jun 09, 2022 0.0460 0.0460 0.0451 0.0460 40,375 +0.00(+0.66%)
Jun 08, 2022 0.0457 0.0500 0.0457 0.0457 3,428 -0.00(-8.60%)
Jun 07, 2022 0.0513 0.0515 0.0500 0.0500 89,000 -0.00(-5.66%)
Jun 06, 2022 0.0476 0.0530 0.0460 0.0530 79,900 +0.00(+6.21%)
Jun 03, 2022 0.0472 0.0499 0.0470 0.0499 103,800 +0.00(+3.74%)
Jun 02, 2022 0.0460 0.0514 0.0460 0.0481 146,668 +0.00(+9.32%)
Jun 01, 2022 0.0470 0.0470 0.0440 0.0440 26,694 +0.00(+1.15%)
May 31, 2022 0.0435 0.0435 0.0435 0.0435 32,712 -0.00(-6.25%)
May 27, 2022 0.0409 0.0464 0.0376 0.0464 234,022 +0.01(+15.14%)
May 26, 2022 0.0405 0.0405 0.0403 0.0403 146,200 -0.00(-2.42%)
May 25, 2022 0.0408 0.0413 0.0408 0.0413 40,990 +0.00(+1.98%)
May 24, 2022 0.0410 0.0410 0.0405 0.0405 155,010 -0.00(-1.22%)
May 23, 2022 0.0421 0.0421 0.0410 0.0410 100,100 +0.00(+2.24%)
May 20, 2022 0.0425 0.0430 0.0401 0.0401 470,112 -0.01(-17.32%)
May 17, 2022 0.0485 0 +0.00(+0.00%)
May 16, 2022 0.0430 0.0485 0.0400 0.0485 65,000 +0.00(+5.43%)
May 13, 2022 0.0449 0.0480 0.0405 0.0460 143,320 +0.00(+4.55%)
May 12, 2022 0.0460 0.0480 0.0324 0.0440 736,231 -0.00(-4.35%)
May 11, 2022 0.0453 0.0474 0.0450 0.0460 4,196 +0.00(+0.00%)
May 10, 2022 0.0460 0.0460 0.0416 0.0460 99,300 -0.00(-0.43%)
May 09, 2022 0.0460 0.0499 0.0415 0.0462 70,000 -0.01(-11.66%)
May 06, 2022 0.0560 0.0560 0.0453 0.0523 156,100 -0.00(-4.56%)
May 05, 2022 0.0548 0.0548 0.0452 0.0548 169,600 +0.00(+4.98%)
May 04, 2022 0.0540 0.0580 0.0519 0.0522 159,805 -0.00(-1.51%)
May 03, 2022 0.0530 0.0550 0.0510 0.0530 85,540 -0.00(-1.85%)
May 02, 2022 0.0548 0.0550 0.0532 0.0540 31,500 +0.00(+1.69%)
Apr 29, 2022 0.0530 0.0570 0.0530 0.0531 116,978 +0.00(+0.00%)
Apr 28, 2022 0.0569 0.0570 0.0525 0.0531 308,788 -0.00(-3.10%)
Apr 27, 2022 0.0548 0.0548 0.0548 0.0548 200 +0.00(+0.00%)
Apr 26, 2022 0.0548 0.0548 0.0525 0.0548 31,788 -0.00(-5.52%)
Apr 25, 2022 0.0511 0.0580 0.0500 0.0580 32,470 +0.01(+13.28%)
Apr 22, 2022 0.0555 0.0555 0.0511 0.0512 45,510 -0.01(-11.72%)
Apr 21, 2022 0.0580 0.0580 0.0580 0.0580 1,431 +0.00(+3.94%)
Apr 20, 2022 0.0560 0.0560 0.0520 0.0558 32,214 +0.00(+0.00%)
Apr 19, 2022 0.0558 0.0558 0.0558 0.0558 1,000 -0.00(-0.36%)
Apr 18, 2022 0.0560 0.0584 0.0560 0.0560 69,224 -0.00(-2.61%)
Apr 14, 2022 0.0580 0.0580 0.0575 0.0575 50,284 -0.00(-1.71%)
Apr 13, 2022 0.0595 0.0595 0.0555 0.0585 13,165 +0.00(+0.17%)
Apr 12, 2022 0.0575 0.0598 0.0552 0.0584 14,060 +0.00(+6.18%)
Apr 11, 2022 0.0500 0.0585 0.0500 0.0550 258,524 +0.00(+1.85%)
Apr 08, 2022 0.0520 0.0540 0.0520 0.0540 25,092 +0.00(+0.00%)
Apr 07, 2022 0.0485 0.0540 0.0485 0.0540 246,435 +0.01(+14.41%)
Apr 06, 2022 0.0498 0.0520 0.0450 0.0472 145,061 +0.00(+4.89%)
Apr 05, 2022 0.0540 0.0570 0.0400 0.0450 541,379 -0.00(-5.46%)
Apr 04, 2022 0.0505 0.0540 0.0476 0.0476 47,576 -0.01(-11.52%)
Mar 31, 2022 0.0538 10 +0.00(+7.60%)
Mar 30, 2022 0.0603 0.0603 0.0473 0.0500 857,272 -0.01(-18.03%)
Mar 29, 2022 0.0640 0.0640 0.0603 0.0610 148,979 +0.00(+0.83%)
Mar 28, 2022 0.0650 0.0650 0.0605 0.0605 54,800 -0.00(-6.92%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 24,022 +0.00(+0.00%)
Mar 24, 2022 0.0643 0.0650 0.0635 0.0650 17,800 -0.00(-5.11%)
Mar 23, 2022 0.0690 0.0690 0.0626 0.0685 221,307 +0.00(+0.74%)
Mar 22, 2022 0.0599 0.0683 0.0599 0.0680 107,034 +0.01(+13.33%)
Mar 21, 2022 0.0600 0.0600 0.0580 0.0600 173,750 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0600 0.0546 0.0600 239,939 +0.00(+8.70%)
Mar 17, 2022 0.0620 0.0620 0.0552 0.0552 302,024 -0.00(-0.72%)
Mar 16, 2022 0.0600 0.0605 0.0535 0.0556 196,199 -0.00(-7.33%)
Mar 15, 2022 0.0650 0.0650 0.0526 0.0600 378,489 +0.00(+1.69%)
Mar 14, 2022 0.0586 0.0590 0.0542 0.0590 175,171 -0.00(-1.67%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,103 +0.00(+0.67%)
Mar 10, 2022 0.0625 0.0625 0.0570 0.0596 16,100 -0.01(-12.35%)
Mar 09, 2022 0.0625 0.0725 0.0533 0.0680 463,395 -0.00(-4.23%)
Mar 08, 2022 0.0600 0.0750 0.0571 0.0710 414,760 +0.02(+27.24%)
Mar 07, 2022 0.0561 0.0572 0.0543 0.0558 19,805 -0.01(-8.52%)
Mar 04, 2022 0.0520 0.0610 0.0520 0.0610 228,782 +0.01(+17.31%)
Mar 03, 2022 0.0496 0.0540 0.0496 0.0520 20,207 +0.00(+8.33%)
Mar 02, 2022 0.0470 0.0497 0.0425 0.0480 220,928 +0.00(+6.67%)
Mar 01, 2022 0.0399 0.0505 0.0399 0.0450 618,246 +0.01(+12.78%)
Feb 28, 2022 0.0500 0.0580 0.0380 0.0399 929,123 -0.02(-31.21%)
Feb 25, 2022 0.0548 0.0580 0.0489 0.0580 325,100 +0.00(+5.84%)
Feb 24, 2022 0.0525 0.0548 0.0480 0.0548 163,010 +0.00(+6.41%)
Feb 23, 2022 0.0606 0.0606 0.0490 0.0515 609,271 -0.01(-15.02%)
Feb 22, 2022 0.0651 0.0684 0.0600 0.0606 306,094 -0.01(-13.92%)
Feb 18, 2022 0.0704 0 +0.01(+8.31%)
Feb 17, 2022 0.0700 0.0720 0.0610 0.0650 138,810 -0.00(-3.70%)
Feb 16, 2022 0.0709 0.0720 0.0675 0.0675 59,140 -0.00(-5.73%)
Feb 15, 2022 0.0696 0.0735 0.0670 0.0716 255,238 +0.00(+2.87%)
Feb 14, 2022 0.0709 0.0720 0.0650 0.0696 379,576 -0.00(-0.57%)
Feb 11, 2022 0.0733 0.0733 0.0695 0.0700 92,583 -0.00(-4.11%)
Feb 10, 2022 0.0615 0.0744 0.0615 0.0730 124,096 +0.01(+7.99%)
Feb 09, 2022 0.0700 0.0748 0.0676 0.0676 86,990 -0.01(-9.63%)
Feb 08, 2022 0.0704 0.0750 0.0678 0.0748 56,221 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0748 209,010 +0.00(+2.05%)
Feb 04, 2022 0.0735 0.0750 0.0720 0.0733 116,007 -0.00(-0.95%)
Feb 03, 2022 0.0750 0.0790 0.0740 275,954 -0.00(-1.33%)
Feb 02, 2022 0.0701 0.0800 0.0650 0.0750 801,383 +0.00(+7.14%)
Feb 01, 2022 0.0800 0.0800 0.0700 0.0700 172,371 -0.01(-12.50%)
Jan 31, 2022 0.0690 0.0800 0.0690 0.0800 118,884 +0.00(+3.90%)
Jan 28, 2022 0.0849 0.0849 0.0728 0.0770 133,738 -0.01(-9.31%)
Jan 27, 2022 0.0848 0.0924 0.0780 0.0849 30,456 +0.00(+0.12%)
Jan 26, 2022 0.0825 0.0850 0.0750 0.0848 128,144 -0.01(-8.72%)
Jan 25, 2022 0.0850 0.0940 0.0802 0.0929 84,090 +0.01(+9.81%)
Jan 24, 2022 0.0830 0.0950 0.0700 0.0846 609,067 -0.01(-6.00%)
Jan 21, 2022 0.0888 0.0990 0.0835 0.0900 380,525 -0.00(-5.16%)
Jan 20, 2022 0.0900 0.0989 0.0888 0.0949 33,830 +0.01(+6.87%)
Jan 19, 2022 0.0990 0.0994 0.0888 0.0888 67,534 -0.01(-11.11%)
Jan 18, 2022 0.0980 0.1000 0.0925 0.0999 288,956 +0.00(+2.15%)
Jan 14, 2022 0.0978 0 -0.01(-9.44%)
Jan 13, 2022 0.1079 0.1080 0.1030 0.1080 255,760 +0.00(+0.00%)
Jan 12, 2022 0.1024 0.1098 0.1000 0.1080 198,438 +0.01(+5.47%)
Jan 11, 2022 0.0999 0.1024 0.0999 0.1024 33,778 +0.00(+0.00%)
Jan 10, 2022 0.0950 0.1024 0.0940 0.1024 116,109 +0.00(+0.89%)
Jan 07, 2022 0.0953 0.1018 0.0925 0.1015 75,154 -0.00(-0.88%)
Jan 06, 2022 0.1120 0.1120 0.0961 0.1024 445,255 -0.01(-8.57%)
Jan 05, 2022 0.1140 0.1140 0.1019 0.1120 156,033 -0.00(-1.58%)
Jan 04, 2022 0.1045 0.1138 0.1010 0.1138 755,294 +0.01(+13.57%)
Jan 03, 2022 0.1000 0.1040 0.0953 0.1002 185,349 +0.00(+4.70%)
Dec 31, 2021 0.1000 0.1000 0.0957 0.0957 30,615 -0.00(-3.92%)
Dec 30, 2021 0.1000 0.1000 0.0901 0.0996 145,158 +0.00(+2.05%)
Dec 29, 2021 0.0976 0.1045 0.0951 0.0976 406,788 -0.00(-2.40%)
Dec 28, 2021 0.0946 0.1000 0.0920 0.1000 56,622 +0.00(+1.52%)
Dec 27, 2021 0.0900 0.0990 0.0900 0.0985 56,464 -0.00(-0.51%)
Dec 23, 2021 0.0989 0.0990 0.0945 0.0990 34,235 +0.00(+0.00%)
Dec 22, 2021 0.0905 0.0990 0.0905 0.0990 13,539 +0.01(+5.54%)
Dec 21, 2021 0.0989 0.0989 0.0876 0.0938 75,737 -0.00(-0.95%)
Dec 20, 2021 0.0898 0.0947 0.0898 0.0947 50,100 +0.00(+5.22%)
Dec 17, 2021 0.0875 0.0900 0.0860 0.0900 186,340 -0.01(-5.26%)
Dec 16, 2021 0.0950 0.0950 0.0875 0.0950 37,228 +0.00(+4.86%)
Dec 15, 2021 0.0861 0.0935 0.0851 0.0906 236,253 -0.01(-8.21%)
Dec 14, 2021 0.0987 0.0987 0.0860 0.0987 51,671 +0.00(+0.00%)
Dec 13, 2021 0.0999 0.0999 0.0900 0.0987 1,545 -0.00(-0.70%)
Dec 10, 2021 0.1000 0.1000 0.0911 0.0994 23,126 -0.00(-0.60%)
Dec 09, 2021 0.0950 0.1000 0.0950 0.1000 11,336 +0.00(+1.11%)
Dec 08, 2021 0.1000 0.1000 0.0880 0.0989 78,503 -0.00(-1.00%)
Dec 07, 2021 0.0989 0.1000 0.0955 0.0999 3,455 -0.00(-0.10%)
Dec 06, 2021 0.1024 0.1024 0.0955 0.1000 98,647 +0.00(+0.81%)
Dec 03, 2021 0.1010 0.1048 0.0900 0.0992 397,496 -0.01(-5.07%)
Dec 02, 2021 0.1100 0.1100 0.0972 0.1045 33,014 -0.00(-2.79%)
Dec 01, 2021 0.1013 0.1083 0.1013 0.1075 35,730 +0.00(+2.87%)
Nov 30, 2021 0.1185 0.1185 0.0965 0.1045 211,712 -0.01(-5.00%)
Nov 29, 2021 0.1072 0.1101 0.1031 0.1100 693,128 -0.00(-2.57%)
Nov 26, 2021 0.1130 0.1130 0.1050 0.1129 2,105 +0.00(+1.71%)
Nov 24, 2021 0.1190 0.1190 0.1030 0.1110 109,913 -0.01(-6.33%)
Nov 23, 2021 0.1180 0.1188 0.1083 0.1185 113,435 +0.00(+1.46%)
Nov 22, 2021 0.1125 0.1180 0.1125 0.1168 23,368 -0.00(-1.85%)
Nov 19, 2021 0.1070 0.1190 0.1027 0.1190 381,453 +0.01(+11.21%)
Nov 18, 2021 0.1150 0.1095 0.1025 0.1070 433,917 -0.01(-6.96%)
Nov 17, 2021 0.1150 0.1150 0.1125 0.1150 22,025 +0.00(+0.88%)
Nov 16, 2021 0.1106 0.1149 0.1101 0.1140 210,503 +0.00(+3.07%)
Nov 15, 2021 0.1088 0.1111 0.1088 0.1106 372,465 +0.00(+1.75%)
Nov 12, 2021 0.1014 0.1087 0.1014 0.1087 164,520 +0.00(+0.00%)
Nov 11, 2021 0.1060 0.1087 0.1058 0.1087 38,736 -0.00(-0.55%)
Nov 10, 2021 0.1095 0.1093 36,357 +0.01(+5.40%)
Nov 09, 2021 0.1100 0.1100 0.1010 0.1037 611,835 -0.01(-5.73%)
Nov 08, 2021 0.1150 0.1170 0.1093 0.1100 561,009 -0.01(-4.43%)
Nov 05, 2021 0.1076 0.1197 0.1076 0.1151 1,062,174 +0.00(+2.95%)
Nov 04, 2021 0.1100 0.1149 0.1066 0.1118 1,188,610 +0.00(+1.73%)
Nov 03, 2021 0.1059 0.1100 0.1020 0.1099 563,782 +0.00(+3.68%)
Nov 02, 2021 0.0995 0.1060 0.0995 0.1060 68,201 +0.00(+0.28%)
Nov 01, 2021 0.0990 0.1065 0.1065 0.1057 108,128 -0.00(-0.75%)
Oct 29, 2021 0.1040 0.1065 0.0960 0.1065 291,727 +0.00(+0.85%)
Oct 28, 2021 0.1050 0.1080 0.1010 0.1056 239,550 +0.00(+3.02%)
Oct 27, 2021 0.0950 0.1030 0.0950 0.1025 362,779 +0.00(+1.49%)
Oct 26, 2021 0.0978 0.1010 1,062,610 +0.01(+12.22%)
Oct 25, 2021 0.0900 0.0920 0.0850 0.0900 405,480 -0.00(-2.17%)
Oct 22, 2021 0.0840 0.0980 0.0782 0.0920 784,120 +0.01(+10.84%)
Oct 21, 2021 0.0840 0.0840 0.0800 0.0830 422,207 +0.00(+1.22%)
Oct 20, 2021 0.0840 0.0859 0.0780 0.0820 922,051 +0.00(+3.80%)
Oct 19, 2021 0.0751 0.0790 0.0732 0.0790 657,524 -0.00(-1.25%)
Oct 18, 2021 0.0680 0.0840 0.0671 0.0800 564,471 +0.01(+6.67%)
Oct 15, 2021 0.0709 0.0760 0.0700 0.0750 343,090 +0.00(+7.14%)
Oct 14, 2021 0.0670 0.0719 0.0660 0.0700 357,744 -0.00(-1.41%)
Oct 13, 2021 0.0670 0.0750 0.0670 0.0710 1,202,413 +0.00(+4.41%)
Oct 12, 2021 0.0750 0.0750 0.0680 0.0680 765,867 -0.01(-9.21%)
Oct 11, 2021 0.0800 0.0800 0.0690 0.0749 1,548,014 -0.01(-6.38%)
Oct 08, 2021 0.0748 0.0800 0.0691 0.0800 2,146,529 +0.00(+0.13%)
Oct 07, 2021 0.0706 0.0799 0.0643 0.0799 1,739,772 +0.01(+13.17%)
Oct 06, 2021 0.0750 0.0750 0.0706 0.0706 56,888 -0.00(-5.87%)
Oct 05, 2021 0.0750 0.0850 0.0740 0.0750 387,712 +0.00(+0.00%)
Oct 04, 2021 0.0630 0.0782 0.0600 0.0750 460,666 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.