Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0381 0.0381 0.0355 0.0374 319,434 +0.00(+2.19%)
Sep 29, 2021 0.0343 0.0392 0.0343 0.0366 43,417 -0.00(-3.17%)
Sep 28, 2021 0.0375 0.0394 0.0362 0.0378 50,500 +0.00(+4.42%)
Sep 27, 2021 0.0399 0.0399 0.0349 0.0362 126,350 -0.00(-9.05%)
Sep 24, 2021 0.0470 0.0470 0.0360 0.0398 156,675 -0.00(-1.97%)
Sep 23, 2021 0.0351 0.0406 0.0351 0.0406 25,244 +0.00(+1.75%)
Sep 22, 2021 0.0365 0.0400 0.0360 0.0399 91,122 +0.00(+5.56%)
Sep 21, 2021 0.0380 0.0380 0.0358 0.0378 100,600 -0.00(-3.82%)
Sep 20, 2021 0.0389 0.0399 0.0351 0.0393 102,461 -0.00(-1.01%)
Sep 17, 2021 0.0393 0.0470 0.0380 0.0397 214,199 +0.00(+4.20%)
Sep 16, 2021 0.0376 0.0439 0.0305 0.0381 75,609 -0.01(-12.21%)
Sep 15, 2021 0.0380 0.0439 0.0350 0.0434 95,079 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0441 0.0380 0.0434 188,466 -0.00(-1.14%)
Sep 13, 2021 0.0505 0.0505 0.0394 0.0439 279,605 -0.00(-8.16%)
Sep 10, 2021 0.0370 0.0479 0.0370 0.0478 115,050 +0.01(+19.50%)
Sep 09, 2021 0.0404 0.0420 0.0400 0.0400 49,505 -0.00(-4.76%)
Sep 08, 2021 0.0382 0.0477 0.0382 0.0420 387,889 +0.00(+3.70%)
Sep 07, 2021 0.0367 0.0405 0.0367 0.0405 101,414 -0.00(-0.74%)
Sep 03, 2021 0.0399 0.0408 0.0398 0.0408 108,090 +0.00(+3.55%)
Sep 02, 2021 0.0399 0.0399 0.0351 0.0394 51,870 -0.00(-0.51%)
Sep 01, 2021 0.0350 0.0401 0.0350 0.0396 149,406 +0.00(+13.14%)
Aug 31, 2021 0.0345 0.0400 0.0345 0.0350 111,132 -0.00(-11.62%)
Aug 30, 2021 0.0387 0.0408 0.0345 0.0396 139,249 +0.00(+2.06%)
Aug 27, 2021 0.0354 0.0388 0.0354 0.0388 104,528 +0.00(+3.74%)
Aug 26, 2021 0.0387 0.0388 0.0356 0.0374 32,047 -0.00(-3.61%)
Aug 25, 2021 0.0388 0.0388 0.0388 0.0388 13,609 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0399 0.0353 0.0388 23,743 +0.00(+9.60%)
Aug 23, 2021 0.0355 0.0425 0.0354 0.0354 41,730 -0.01(-14.49%)
Aug 20, 2021 0.0367 0.0414 0.0355 0.0414 8,856 +0.01(+17.28%)
Aug 19, 2021 0.0400 0.0400 0.0353 0.0353 41,650 -0.00(-11.75%)
Aug 18, 2021 0.0401 0.0401 0.0354 0.0400 44,576 +0.00(+3.36%)
Aug 17, 2021 0.0379 0.0401 0.0352 0.0387 74,593 +0.00(+1.31%)
Aug 16, 2021 0.0404 0.0442 0.0358 0.0382 246,641 +0.00(+0.53%)
Aug 13, 2021 0.0329 0.0410 0.0329 0.0380 55,278 -0.00(-3.31%)
Aug 12, 2021 0.0401 0.0401 0.0393 0.0393 4,975 +0.00(+9.78%)
Aug 11, 2021 0.0373 0.0401 0.0300 0.0358 67,315 -0.00(-10.28%)
Aug 10, 2021 0.0468 0.0468 0.0385 0.0399 49,010 -0.00(-6.12%)
Aug 09, 2021 0.0424 0.0426 0.0390 0.0425 20,550 +0.00(+6.25%)
Aug 06, 2021 0.0410 0.0471 0.0400 0.0400 108,795 -0.00(-4.76%)
Aug 05, 2021 0.0410 0.0450 0.0410 0.0420 599,982 -0.00(-4.33%)
Aug 04, 2021 0.0438 0.0444 0.0392 0.0439 739,187 -0.00(-0.68%)
Aug 03, 2021 0.0420 0.0442 0.0357 0.0442 174,500 +0.00(+4.00%)
Aug 02, 2021 0.0441 0.0441 0.0415 0.0425 196,250 -0.00(-4.71%)
Jul 30, 2021 0.0430 0.0449 0.0430 0.0446 77,398 -0.00(-0.22%)
Jul 29, 2021 0.0401 0.0447 0.0393 0.0447 68,182 +0.00(+9.02%)
Jul 28, 2021 0.0415 0.0430 0.0389 0.0410 179,506 -0.00(-2.84%)
Jul 27, 2021 0.0399 0.0446 0.0399 0.0422 442,501 +0.00(+0.48%)
Jul 26, 2021 0.0391 0.0420 0.0391 0.0420 281,092 -0.00(-1.18%)
Jul 23, 2021 0.0447 0.0450 0.0425 0.0425 551,583 -0.00(-4.71%)
Jul 22, 2021 0.0443 0.0454 0.0430 0.0446 60,538 -0.00(-0.45%)
Jul 21, 2021 0.0443 0.0467 0.0443 0.0448 43,052 -0.00(-0.22%)
Jul 20, 2021 0.0465 0.0465 0.0431 0.0449 21,700 -0.00(-3.44%)
Jul 19, 2021 0.0400 0.0477 0.0400 0.0465 22,322 -0.00(-2.52%)
Jul 16, 2021 0.0460 0.0497 0.0435 0.0477 174,856 -0.00(-1.65%)
Jul 15, 2021 0.0430 0.0526 0.0430 0.0485 361,523 -0.00(-4.53%)
Jul 14, 2021 0.0497 0.0508 0.0441 0.0508 295,108 +0.00(+5.61%)
Jul 13, 2021 0.0488 0.0520 0.0459 0.0481 94,214 -0.00(-8.03%)
Jul 12, 2021 0.0490 0.0550 0.0481 0.0523 174,349 -0.00(-1.13%)
Jul 09, 2021 0.0500 0.0550 0.0471 0.0529 344,983 +0.00(+5.80%)
Jul 08, 2021 0.0500 0.0500 0.0490 0.0500 71,986 -0.00(-6.02%)
Jul 07, 2021 0.0551 0.0551 0.0500 0.0532 42,369 -0.00(-6.17%)
Jul 06, 2021 0.0520 0.0574 0.0478 0.0567 112,840 +0.00(+6.58%)
Jul 02, 2021 0.0465 0.0532 0.0460 0.0532 44,379 +0.00(+1.14%)
Jul 01, 2021 0.0510 0.0539 0.0471 0.0526 39,375 -0.00(-1.68%)
Jun 30, 2021 0.0495 0.0535 0.0485 0.0535 367,608 +0.00(+2.10%)
Jun 29, 2021 0.0490 0.0545 0.0490 0.0524 12,591 -0.00(-3.14%)
Jun 28, 2021 0.0490 0.0558 0.0490 0.0541 217,236 -0.00(-5.75%)
Jun 25, 2021 0.0571 0.0574 0.0490 0.0574 436,814 +0.01(+11.24%)
Jun 24, 2021 0.0574 0.0630 0.0480 0.0516 133,934 -0.00(-0.19%)
Jun 23, 2021 0.0510 0.0581 0.0495 0.0517 136,485 -0.01(-13.83%)
Jun 22, 2021 0.0596 0.0611 0.0525 0.0600 96,737 +0.00(+2.04%)
Jun 21, 2021 0.0609 0.0609 0.0555 0.0588 97,106 -0.00(-2.65%)
Jun 18, 2021 0.0560 0.0608 0.0552 0.0604 238,313 -0.00(-3.36%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0625 94,215 +0.00(+0.00%)
Jun 16, 2021 0.0665 0.0698 0.0614 0.0625 249,246 -0.00(-6.86%)
Jun 15, 2021 0.0738 0.0743 0.0611 0.0671 137,186 -0.00(-4.14%)
Jun 14, 2021 0.0720 0.0720 0.0700 0.0700 87,772 -0.00(-6.42%)
Jun 11, 2021 0.0728 0.0763 0.0703 0.0748 54,826 +0.00(+3.89%)
Jun 10, 2021 0.0759 0.0759 0.0701 0.0720 134,936 -0.00(-4.89%)
Jun 09, 2021 0.0746 0.0790 0.0702 0.0757 67,641 +0.00(+1.88%)
Jun 08, 2021 0.0753 0.0785 0.0740 0.0743 276,951 -0.00(-5.83%)
Jun 07, 2021 0.0744 0.0789 0.0725 0.0789 109,117 +0.00(+4.23%)
Jun 04, 2021 0.0632 0.0850 0.0632 0.0757 118,769 +0.01(+12.99%)
Jun 03, 2021 0.0728 0.0796 0.0660 0.0670 304,729 -0.01(-8.34%)
Jun 02, 2021 0.0657 0.0752 0.0657 0.0731 111,554 +0.00(+5.03%)
Jun 01, 2021 0.0696 0.0851 0.0653 0.0696 228,123 -0.01(-11.56%)
May 28, 2021 0.0720 0.0800 0.0661 0.0787 407,953 -0.00(-0.63%)
May 27, 2021 0.0686 0.0800 0.0686 0.0792 354,288 +0.00(+0.89%)
May 26, 2021 0.0650 0.0796 0.0650 0.0785 635,144 -0.00(-1.88%)
May 25, 2021 0.0775 0.0871 0.0691 0.0800 805,869 -0.01(-12.09%)
May 24, 2021 0.0670 0.0910 0.0670 0.0910 1,042,247 +0.02(+36.43%)
May 21, 2021 0.0620 0.0667 0.0546 0.0667 713,827 +0.00(+7.58%)
May 20, 2021 0.0560 0.0620 0.0560 0.0620 163,513 +0.00(+0.16%)
May 19, 2021 0.0624 0.0624 0.0530 0.0619 115,178 +0.00(+6.54%)
May 18, 2021 0.0582 0.0625 0.0569 0.0581 124,693 -0.00(-1.69%)
May 17, 2021 0.0529 0.0632 0.0522 0.0591 375,685 +0.00(+1.90%)
May 14, 2021 0.0617 0.0617 0.0541 0.0580 383,222 -0.00(-0.51%)
May 13, 2021 0.0569 0.0583 0.0533 0.0583 587,179 +0.00(+2.46%)
May 12, 2021 0.0543 0.0580 0.0459 0.0569 428,073 +0.00(+6.16%)
May 11, 2021 0.0500 0.0549 0.0489 0.0536 151,327 -0.00(-5.13%)
May 10, 2021 0.0535 0.0583 0.0510 0.0565 328,357 +0.00(+6.60%)
May 07, 2021 0.0490 0.0541 0.0450 0.0530 493,330 +0.01(+11.34%)
May 06, 2021 0.0490 0.0499 0.0476 0.0476 290,600 -0.00(-3.45%)
May 05, 2021 0.0462 0.0497 0.0448 0.0493 457,906 +0.00(+2.28%)
May 04, 2021 0.0500 0.0500 0.0460 0.0482 145,814 -0.00(-2.23%)
May 03, 2021 0.0480 0.0493 0.0480 0.0493 191,707 +0.00(+5.57%)
Apr 30, 2021 0.0481 0.0493 0.0467 0.0467 94,400 -0.00(-2.71%)
Apr 29, 2021 0.0510 0.0532 0.0480 0.0480 76,963 -0.00(-1.44%)
Apr 28, 2021 0.0482 0.0531 0.0480 0.0487 220,881 -0.00(-4.70%)
Apr 27, 2021 0.0515 0.0531 0.0493 0.0511 330,126 +0.00(+4.50%)
Apr 26, 2021 0.0485 0.0533 0.0485 0.0489 93,145 +0.00(+1.03%)
Apr 23, 2021 0.0530 0.0550 0.0466 0.0484 445,400 -0.00(-8.85%)
Apr 22, 2021 0.0500 0.0531 0.0500 0.0531 129,420 +0.00(+1.14%)
Apr 21, 2021 0.0550 0.0550 0.0466 0.0525 392,958 +0.00(+9.15%)
Apr 20, 2021 0.0550 0.0550 0.0475 0.0481 124,645 -0.01(-12.55%)
Apr 19, 2021 0.0515 0.0558 0.0450 0.0550 412,849 +0.00(+6.80%)
Apr 16, 2021 0.0470 0.0520 0.0470 0.0515 418,900 +0.00(+9.57%)
Apr 15, 2021 0.0425 0.0490 0.0425 0.0470 59,052 -0.00(-9.62%)
Apr 14, 2021 0.0526 0.0532 0.0480 0.0520 45,467 +0.00(+8.33%)
Apr 13, 2021 0.0524 0.0524 0.0478 0.0480 125,326 +0.00(+0.63%)
Apr 12, 2021 0.0480 0.0529 0.0470 0.0477 484,094 -0.00(-6.10%)
Apr 09, 2021 0.0515 0.0545 0.0490 0.0508 75,800 -0.00(-1.36%)
Apr 08, 2021 0.0480 0.0545 0.0480 0.0515 94,111 -0.00(-3.92%)
Apr 07, 2021 0.0400 0.0555 0.0400 0.0536 186,293 +0.00(+10.06%)
Apr 06, 2021 0.0455 0.0505 0.0455 0.0487 77,688 -0.00(-0.61%)
Apr 05, 2021 0.0512 0.0512 0.0485 0.0490 112,658 +0.00(+1.87%)
Apr 01, 2021 0.0460 0.0561 0.0460 0.0481 208,100 -0.00(-1.84%)
Mar 31, 2021 0.0490 0.0545 0.0438 0.0490 251,107 +0.00(+0.20%)
Mar 30, 2021 0.0436 0.0489 0.0429 0.0489 231,590 +0.01(+18.98%)
Mar 29, 2021 0.0438 0.0441 0.0402 0.0411 186,746 -0.00(-5.08%)
Mar 26, 2021 0.0436 0.0441 0.0418 0.0433 299,900 +0.00(+5.61%)
Mar 25, 2021 0.0446 0.0500 0.0396 0.0410 853,658 -0.00(-7.66%)
Mar 24, 2021 0.0463 0.0463 0.0397 0.0444 188,860 -0.00(-4.10%)
Mar 23, 2021 0.0438 0.0463 0.0436 0.0463 31,451 +0.00(+6.19%)
Mar 22, 2021 0.0485 0.0488 0.0436 0.0436 215,990 -0.00(-10.10%)
Mar 19, 2021 0.0433 0.0485 0.0433 0.0485 500,700 +0.00(+9.73%)
Mar 18, 2021 0.0480 0.0480 0.0433 0.0442 16,521 -0.00(-7.92%)
Mar 17, 2021 0.0480 0.0480 0.0411 0.0480 119,878 +0.00(+6.67%)
Mar 16, 2021 0.0400 0.0450 0.0400 0.0450 389,555 +0.00(+2.27%)
Mar 15, 2021 0.0432 0.0485 0.0390 0.0440 79,608 +0.00(+7.32%)
Mar 12, 2021 0.0409 0.0489 0.0400 0.0410 199,200 -0.00(-4.65%)
Mar 11, 2021 0.0441 0.0444 0.0396 0.0430 52,611 -0.00(-3.37%)
Mar 10, 2021 0.0431 0.0450 0.0395 0.0445 210,413 +0.00(+7.23%)
Mar 09, 2021 0.0440 0.0441 0.0390 0.0415 400,964 -0.00(-5.90%)
Mar 08, 2021 0.0443 0.0468 0.0393 0.0441 107,224 +0.00(+0.46%)
Mar 05, 2021 0.0440 0.0440 0.0393 0.0439 185,400 -0.00(-0.23%)
Mar 04, 2021 0.0430 0.0450 0.0380 0.0440 260,541 +0.00(+1.15%)
Mar 03, 2021 0.0490 0.0560 0.0435 0.0435 109,339 -0.00(-9.38%)
Mar 02, 2021 0.0485 0.0486 0.0434 0.0480 138,833 +0.00(+0.21%)
Mar 01, 2021 0.0433 0.0481 0.0400 0.0479 433,229 +0.00(+7.16%)
Feb 26, 2021 0.0431 0.0482 0.0390 0.0447 457,800 -0.00(-0.67%)
Feb 25, 2021 0.0488 0.0515 0.0450 0.0450 336,254 -0.00(-6.64%)
Feb 24, 2021 0.0460 0.0482 0.0426 0.0482 232,306 +0.00(+7.11%)
Feb 23, 2021 0.0558 0.0558 0.0436 0.0450 764,923 -0.01(-11.94%)
Feb 22, 2021 0.0500 0.0553 0.0430 0.0511 384,951 -0.00(-1.54%)
Feb 19, 2021 0.0519 0.0524 0.0475 0.0519 888,200 +0.00(+0.39%)
Feb 18, 2021 0.0556 0.0563 0.0500 0.0517 1,703,613 +0.00(+1.17%)
Feb 17, 2021 0.0551 0.0594 0.0510 0.0511 1,085,181 -0.00(-7.26%)
Feb 16, 2021 0.0523 0.0670 0.0523 0.0551 1,635,788 +0.00(+5.35%)
Feb 12, 2021 0.0485 0.0570 0.0485 0.0523 1,039,000 -0.00(-5.94%)
Feb 11, 2021 0.0523 0.0561 0.0480 0.0556 5,315,558 +0.00(+6.31%)
Feb 10, 2021 0.0600 0.0600 0.0450 0.0523 3,690,140 +0.00(+0.77%)
Feb 09, 2021 0.0509 0.0523 0.0433 0.0519 1,041,603 +0.00(+5.06%)
Feb 08, 2021 0.0421 0.0518 0.0392 0.0494 2,238,517 +0.01(+13.56%)
Feb 05, 2021 0.0441 0.0460 0.0391 0.0435 347,900 +0.00(+1.64%)
Feb 04, 2021 0.0385 0.0430 0.0375 0.0428 2,433,707 +0.00(+8.35%)
Feb 03, 2021 0.0390 0.0408 0.0371 0.0395 723,039 -0.00(-1.25%)
Feb 02, 2021 0.0398 0.0400 0.0350 0.0400 615,372 +0.00(+2.56%)
Feb 01, 2021 0.0399 0.0418 0.0359 0.0390 1,057,785 +0.00(+2.63%)
Jan 29, 2021 0.0359 0.0400 0.0324 0.0380 300,400 -0.00(-2.81%)
Jan 28, 2021 0.0395 0.0395 0.0322 0.0391 715,550 +0.00(+1.56%)
Jan 27, 2021 0.0360 0.0400 0.0342 0.0385 2,739,684 +0.00(+1.32%)
Jan 26, 2021 0.0345 0.0395 0.0345 0.0380 182,794 +0.00(+0.00%)
Jan 25, 2021 0.0390 0.0416 0.0354 0.0380 1,188,592 -0.00(-4.52%)
Jan 22, 2021 0.0370 0.0399 0.0350 0.0398 445,300 +0.00(+3.11%)
Jan 21, 2021 0.0397 0.0405 0.0350 0.0386 1,503,666 -0.00(-2.53%)
Jan 20, 2021 0.0335 0.0399 0.0335 0.0396 1,226,581 +0.00(+2.86%)
Jan 19, 2021 0.0401 0.0401 0.0355 0.0385 2,814,127 -0.00(-3.99%)
Jan 15, 2021 0.0400 0.0420 0.0375 0.0401 3,116,400 +0.00(+6.08%)
Jan 14, 2021 0.0359 0.0399 0.0359 0.0378 334,914 -0.00(-3.08%)
Jan 13, 2021 0.0393 0.0398 0.0370 0.0390 1,103,262 -0.00(-0.26%)
Jan 12, 2021 0.0363 0.0401 0.0363 0.0391 507,139 -0.00(-0.76%)
Jan 11, 2021 0.0393 0.0406 0.0370 0.0394 450,745 +0.00(+4.79%)
Jan 08, 2021 0.0399 0.0399 0.0370 0.0376 518,800 -0.00(-5.76%)
Jan 07, 2021 0.0447 0.0447 0.0388 0.0399 469,210 -0.00(-7.21%)
Jan 06, 2021 0.0430 0.0450 0.0400 0.0430 284,300 +0.00(+2.38%)
Jan 05, 2021 0.0400 0.0439 0.0375 0.0420 3,628,131 +0.00(+5.00%)
Jan 04, 2021 0.0381 0.0410 0.0375 0.0400 4,715,950 +0.00(+6.38%)
Dec 31, 2020 0.0376 0.0376 0.0376 175,530 -0.00(-1.31%)
Dec 30, 2020 0.0341 0.0399 0.0341 0.0381 175,530 -0.00(-4.51%)
Dec 29, 2020 0.0370 0.0399 0.0370 0.0399 169,019 +0.00(+7.84%)
Dec 28, 2020 0.0380 0.0385 0.0356 0.0370 268,985 +0.00(+0.00%)
Dec 24, 2020 0.0398 0.0398 0.0351 0.0370 436,600 -0.00(-6.80%)
Dec 23, 2020 0.0351 0.0400 0.0351 0.0397 2,650,401 +0.00(+13.11%)
Dec 22, 2020 0.0350 0.0400 0.0329 0.0351 332,420 -0.00(-10.91%)
Dec 21, 2020 0.0351 0.0400 0.0351 0.0394 243,320 +0.00(+2.34%)
Dec 18, 2020 0.0331 0.0400 0.0331 0.0385 134,100 -0.00(-2.53%)
Dec 17, 2020 0.0379 0.0404 0.0379 0.0395 232,538 +0.00(+11.27%)
Dec 16, 2020 0.0366 0.0417 0.0335 0.0355 685,187 -0.01(-12.35%)
Dec 15, 2020 0.0443 0.0443 0.0370 0.0405 558,831 +0.00(+0.00%)
Dec 14, 2020 0.0396 0.0440 0.0381 0.0405 363,909 -0.00(-4.26%)
Dec 11, 2020 0.0470 0.0470 0.0372 0.0423 78,600 +0.00(+2.17%)
Dec 10, 2020 0.0399 0.0455 0.0380 0.0414 65,917 +0.00(+6.15%)
Dec 09, 2020 0.0390 0.0400 0.0390 0.0390 61,612 +0.00(+0.00%)
Dec 08, 2020 0.0370 0.0421 0.0370 0.0390 196,752 +0.00(+0.00%)
Dec 07, 2020 0.0425 0.0425 0.0390 0.0390 80,440 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0421 0.0354 0.0390 155,100 -0.00(-2.50%)
Dec 03, 2020 0.0365 0.0408 0.0365 0.0400 260,858 +0.00(+0.25%)
Dec 02, 2020 0.0390 0.0425 0.0367 0.0399 217,997 +0.00(+2.31%)
Dec 01, 2020 0.0437 0.0437 0.0360 0.0390 365,214 -0.00(-10.55%)
Nov 30, 2020 0.0385 0.0437 0.0370 0.0436 351,047 +0.00(+11.79%)
Nov 27, 2020 0.0436 0.0436 0.0390 0.0390 39,700 -0.00(-10.34%)
Nov 25, 2020 0.0376 0.0435 0.0376 0.0435 357,900 +0.00(+8.75%)
Nov 24, 2020 0.0434 0.0434 0.0380 0.0400 810,232 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0432 0.0385 0.0400 614,470 +0.00(+0.00%)
Nov 20, 2020 0.0433 0.0433 0.0400 0.0400 333,300 -0.00(-7.62%)
Nov 19, 2020 0.0432 0.0433 0.0400 0.0433 411,427 +0.00(+0.70%)
Nov 18, 2020 0.0432 0.0432 0.0400 0.0430 60,150 +0.00(+0.00%)
Nov 17, 2020 0.0341 0.0431 0.0332 0.0430 136,620 +0.00(+0.23%)
Nov 16, 2020 0.0420 0.0429 0.0331 0.0429 212,194 +0.00(+9.72%)
Nov 13, 2020 0.0400 0.0430 0.0380 0.0391 419,300 +0.00(+0.26%)
Nov 12, 2020 0.0400 0.0450 0.0390 0.0390 371,388 -0.00(-9.72%)
Nov 11, 2020 0.0471 0.0473 0.0380 0.0432 497,995 -0.00(-5.05%)
Nov 10, 2020 0.0453 0.0473 0.0425 0.0455 521,149 +0.00(+4.36%)
Nov 09, 2020 0.0490 0.0500 0.0399 0.0436 126,152 +0.00(+8.46%)
Nov 06, 2020 0.0440 0.0453 0.0400 0.0402 237,600 +0.00(+5.79%)
Nov 05, 2020 0.0400 0.0434 0.0379 0.0380 356,067 -0.00(-5.94%)
Nov 04, 2020 0.0420 0.0431 0.0385 0.0404 153,432 -0.00(-3.81%)
Nov 03, 2020 0.0450 0.0450 0.0375 0.0420 300,908 -0.00(-4.76%)
Nov 02, 2020 0.0382 0.0464 0.0382 0.0441 305,862 +0.00(+4.26%)
Oct 30, 2020 0.0490 0.0490 0.0401 0.0423 253,400 +0.00(+5.49%)
Oct 29, 2020 0.0442 0.0461 0.0368 0.0401 416,610 -0.01(-13.39%)
Oct 28, 2020 0.0409 0.0486 0.0389 0.0463 148,962 -0.00(-1.07%)
Oct 27, 2020 0.0470 0.0490 0.0450 0.0468 746,219 -0.00(-6.02%)
Oct 26, 2020 0.0571 0.0571 0.0455 0.0498 244,110 -0.01(-9.45%)
Oct 23, 2020 0.0745 0.0800 0.0550 0.0550 812,200 -0.02(-28.57%)
Oct 22, 2020 0.0620 0.0775 0.0620 0.0770 1,073,722 +0.01(+24.19%)
Oct 21, 2020 0.0582 0.0623 0.0550 0.0620 1,106,895 +0.01(+12.73%)
Oct 20, 2020 0.0420 0.0550 0.0420 0.0550 631,159 +0.01(+18.28%)
Oct 19, 2020 0.0432 0.0500 0.0390 0.0465 377,455 +0.00(+7.64%)
Oct 16, 2020 0.0395 0.0466 0.0330 0.0432 2,011,400 +0.01(+38.46%)
Oct 15, 2020 0.0300 0.0320 0.0259 0.0312 364,734 +0.00(+7.22%)
Oct 14, 2020 0.0330 0.0330 0.0250 0.0291 258,184 -0.00(-6.13%)
Oct 13, 2020 0.0275 0.0316 0.0275 0.0310 177,483 +0.00(+3.33%)
Oct 12, 2020 0.0290 0.0300 0.0287 0.0300 118,759 +0.00(+4.53%)
Oct 09, 2020 0.0271 0.0300 0.0252 0.0287 423,300 -0.00(-8.01%)
Oct 08, 2020 0.0300 0.0326 0.0270 0.0312 324,243 -0.00(-10.86%)
Oct 07, 2020 0.0333 0.0382 0.0300 0.0350 316,266 +0.00(+0.29%)
Oct 06, 2020 0.0292 0.0384 0.0292 0.0349 138,078 -0.00(-6.93%)
Oct 05, 2020 0.0374 0.0388 0.0340 0.0375 72,164 +0.00(+7.14%)
Oct 02, 2020 0.0295 0.0396 0.0295 0.0350 74,800 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.