Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (OP: PWWBF )

0.1200 +0.0300 (+33.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0690 0.0690 0.0615 0.0615 1,669 -0.01(-11.00%)
Sep 27, 2024 0.0691 0.0691 0.0691 0.0691 290 +0.05(+229.05%)
Sep 25, 2024 0.0210 5 +0.00(+4.48%)
Sep 24, 2024 0.0201 0.0201 0.0201 0.0201 11,000 -0.05(-71.29%)
Sep 23, 2024 0.0200 0.0700 0.0200 0.0700 5,500 +0.05(+233.33%)
Sep 20, 2024 0.0300 0.0900 0.0210 0.0210 8,569 -0.08(-79.00%)
Sep 13, 2024 0.1000 5,272 +0.04(+56.49%)
Sep 12, 2024 0.0400 0.1000 0.0200 0.0639 340,454 +0.00(+6.50%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0 +0.01(+22.45%)
Sep 05, 2024 0.0490 0.0490 0.0490 0.0490 83,000 +0.00(+0.00%)
Sep 04, 2024 0.0490 0.0490 0.0490 0.0490 177,020 +0.00(+2.08%)
Aug 27, 2024 0.0480 0 +0.00(+0.00%)
Aug 23, 2024 0.0480 0 +0.01(+25.98%)
Aug 21, 2024 0.0381 0 -0.01(-22.24%)
Aug 20, 2024 0.0349 0.0490 0.0349 0.0490 8,170 +0.01(+31.72%)
Aug 16, 2024 0.0372 0 -0.00(-7.00%)
Aug 15, 2024 0.0400 0.0400 0.0380 0.0400 2,200 +0.00(+7.53%)
Aug 14, 2024 0.0565 0.0565 0.0372 0.0372 4,016 +0.02(+86.00%)
Aug 13, 2024 0.0342 0.0580 0.0200 0.0200 101,941 -0.01(-41.35%)
Aug 09, 2024 0.0341 0 -0.01(-17.43%)
Aug 06, 2024 0.0413 4,957 -0.00(-8.22%)
Aug 05, 2024 0.0500 0.0500 0.0450 0.0450 168,725 -0.01(-10.00%)
Aug 02, 2024 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+2.46%)
Jul 31, 2024 0.0488 0 +0.00(+8.44%)
Jul 29, 2024 0.0450 15,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 157,000 +0.01(+40.62%)
Jul 19, 2024 0.0400 0.0400 0.0320 0.0320 41,000 -0.01(-23.81%)
Jul 18, 2024 0.0420 0.0420 0.0420 0.0420 1,815 +0.00(+2.44%)
Jul 17, 2024 0.0316 0.0410 0.0316 0.0410 7,711 +0.03(+182.76%)
Jul 16, 2024 0.0500 0.0500 0.0145 0.0145 4,210 +0.00(+0.00%)
Jul 12, 2024 0.0145 0 -0.03(-68.06%)
Jul 11, 2024 0.0145 0.0454 0.0145 0.0454 3,219 -0.02(-35.14%)
Jul 10, 2024 0.0145 0.0700 0.0145 0.0700 2,069 +0.06(+382.76%)
Jul 09, 2024 0.0353 0.0353 0.0145 0.0145 753 -0.06(-79.29%)
Jul 02, 2024 0.0700 0 +0.02(+46.14%)
Jun 27, 2024 0.0479 0 -0.00(-1.84%)
Jun 26, 2024 0.0485 0.0488 0.0485 0.0488 17,000 +0.02(+57.42%)
Jun 25, 2024 0.0310 0.0310 0.0310 0.0310 140,000 -0.02(-36.08%)
Jun 24, 2024 0.0500 0.0500 0.0485 0.0485 216,185 +0.00(+3.19%)
Jun 21, 2024 0.0470 0.0470 0.0145 0.0470 7,805 -0.00(-6.00%)
Jun 20, 2024 0.0450 0.0500 0.0145 0.0500 234,301 +0.01(+33.33%)
Jun 18, 2024 0.0375 0.0375 0.0375 0.0375 150,181 -0.00(-6.25%)
Jun 13, 2024 0.0400 0 +0.02(+100.00%)
Jun 12, 2024 0.0370 0.0370 0.0200 0.0200 5,100 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 6,830 -0.03(-61.76%)
Jun 07, 2024 0.0523 0 -0.02(-25.29%)
Jun 05, 2024 0.0700 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0700 0.0300 0.0700 6,567 +0.01(+16.67%)
May 24, 2024 0.0600 200 +0.00(+0.00%)
May 23, 2024 0.0500 0.0700 0.0500 0.0600 30,217 +0.02(+50.00%)
May 21, 2024 0.0400 4,000 +0.03(+175.86%)
May 20, 2024 0.0131 0.0145 0.0131 0.0145 2,075 -0.04(-73.10%)
May 17, 2024 0.0450 0.0539 0.0450 0.0539 111,879 +0.01(+34.75%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+9.29%)
May 13, 2024 0.0331 0.0366 0.0331 0.0366 3,400 -0.00(-8.50%)
May 10, 2024 0.0331 0.0400 0.0331 0.0400 89,100 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 08, 2024 0.0331 0.0400 0.0331 0.0400 93,501 -0.00(-11.11%)
May 06, 2024 0.0450 1,050 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0301 0.0450 9,200 +0.00(+8.43%)
May 02, 2024 0.0375 0.0450 0.0300 0.0415 253,799 +0.01(+38.33%)
May 01, 2024 0.0413 0.0413 0.0300 0.0300 26,067 -0.00(-0.33%)
Apr 30, 2024 0.0414 0.0450 0.0301 0.0301 42,369 -0.01(-24.56%)
Apr 26, 2024 0.0399 23,781 -0.00(-0.25%)
Apr 25, 2024 0.0300 0.0450 0.0300 0.0400 151,011 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0.0278 0.0450 2,900 -0.00(-0.66%)
Apr 23, 2024 0.0453 0.0500 0.0453 0.0453 81,274 +0.01(+37.27%)
Apr 22, 2024 0.0300 0.0330 0.0275 0.0330 1,194,674 -0.01(-17.50%)
Apr 18, 2024 0.0400 1 +0.01(+60.00%)
Apr 17, 2024 0.0690 0.0690 0.0155 0.0250 1,183,053 -0.07(-72.22%)
Apr 16, 2024 0.1000 0.1000 0.0101 0.0900 22,301 +0.06(+235.82%)
Apr 12, 2024 0.0268 0 +0.01(+34.00%)
Apr 09, 2024 0.0200 35,000 -0.01(-20.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 9,550 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0200 652,169 +0.00(+0.00%)
Apr 04, 2024 0.0125 0.0200 0.0125 0.0200 107,001 +0.01(+60.00%)
Apr 03, 2024 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+0.00%)
Apr 01, 2024 0.0125 0.0125 0.0125 0.0125 328,050 +0.00(+17.92%)
Mar 28, 2024 0.0110 0.0124 0.0087 0.0106 344,439 +0.00(+20.45%)
Mar 27, 2024 0.0050 0.0088 0.0050 0.0088 117,984 +0.00(+120.00%)
Mar 26, 2024 0.0124 0.0124 0.0040 0.0040 263,000 -0.01(-67.74%)
Mar 25, 2024 0.0124 0.0124 0.0124 0.0124 35,000 +0.00(+0.00%)
Mar 22, 2024 0.0125 0.0125 0.0124 0.0124 52,000 +0.00(+4.20%)
Mar 20, 2024 0.0119 265,000 -0.00(-4.80%)
Mar 19, 2024 0.0035 0.0125 0.0035 0.0125 140,540 +0.01(+108.33%)
Mar 18, 2024 0.0060 0.0060 0.0060 0.0060 101 -0.00(-40.00%)
Mar 15, 2024 0.0074 0.0100 0.0074 0.0100 1,462,804 +0.00(+0.00%)
Mar 14, 2024 0.0074 0.0100 0.0074 0.0100 210,000 +0.01(+177.78%)
Mar 13, 2024 0.0036 0.0036 0.0036 0.0036 50,000 -0.00(-28.00%)
Mar 12, 2024 0.0050 0.0100 0.0049 0.0050 1,508,875 -0.00(-32.43%)
Mar 08, 2024 0.0074 0 -0.01(-62.81%)
Mar 07, 2024 0.0199 0.0199 0.0199 0.0199 1,004 +0.01(+67.23%)
Mar 06, 2024 0.0050 0.0119 0.0050 0.0119 10,300 -0.01(-39.90%)
Mar 04, 2024 0.0198 0 +0.01(+34.69%)
Mar 01, 2024 0.0147 0.0147 0.0040 0.0147 5,165 +0.00(+22.50%)
Feb 29, 2024 0.0041 0.0120 0.0040 0.0120 38,913 -0.01(-40.00%)
Feb 28, 2024 0.0061 0.0200 0.0036 0.0200 26,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 +0.02(+471.43%)
Feb 21, 2024 0.0035 0 +0.00(+0.00%)
Feb 20, 2024 0.0031 0.0080 0.0031 0.0035 67,853 -0.00(-50.00%)
Feb 16, 2024 0.0036 0.0074 0.0034 0.0070 366,394 +0.00(+75.00%)
Feb 15, 2024 0.0040 0.0040 0.0040 0.0040 126,918 +0.00(+29.03%)
Feb 14, 2024 0.0070 0.0070 0.0031 0.0031 53,600 -0.00(-58.11%)
Feb 13, 2024 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+12.12%)
Feb 12, 2024 0.0074 0.0109 0.0066 0.0066 470,460 -0.01(-64.71%)
Feb 09, 2024 0.0100 0.0187 0.0074 0.0187 30,698 +0.01(+87.00%)
Feb 08, 2024 0.0090 0.0100 0.0090 0.0100 27,000 -0.01(-50.00%)
Feb 06, 2024 0.0200 0 +0.02(+387.80%)
Feb 05, 2024 0.0074 0.0080 0.0030 0.0041 33,660 -0.00(-41.43%)
Feb 02, 2024 0.0070 0.0070 0.0070 0.0070 36,000 -0.00(-30.00%)
Jan 30, 2024 0.0100 0 +0.00(+35.14%)
Jan 29, 2024 0.0030 0.0074 0.0030 0.0074 17,900 +0.00(+0.00%)
Jan 25, 2024 0.0074 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0026 0.0074 0.0026 0.0074 4,800 +0.00(+0.00%)
Jan 23, 2024 0.0074 0.0074 0.0074 0.0074 13,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0074 0.0050 0.0074 88,500 -0.00(-17.78%)
Jan 19, 2024 0.0090 0.0090 0.0090 0.0090 17,000 +0.00(+21.62%)
Jan 18, 2024 0.0025 0.0074 0.0025 0.0074 10,300 +0.00(+0.00%)
Jan 16, 2024 0.0074 0 -0.00(-40.32%)
Jan 11, 2024 0.0124 14,000 +0.00(+25.25%)
Jan 09, 2024 0.0099 16,000 -0.01(-50.50%)
Jan 08, 2024 0.0035 0.0200 0.0035 0.0200 55,828 +0.02(+545.16%)
Jan 05, 2024 0.0025 0.0188 0.0025 0.0031 230,150 -0.02(-84.50%)
Jan 04, 2024 0.0100 0.0200 0.0100 0.0200 436,500 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0200 0.0100 0.0200 121,365 +0.01(+100.00%)
Jan 02, 2024 0.0050 0.0100 0.0050 0.0100 152,730 +0.00(+78.57%)
Dec 18, 2023 0.0056 0 -0.00(-44.00%)
Dec 15, 2023 0.0087 0.0100 0.0085 0.0100 243,468 +0.00(+0.00%)
Dec 14, 2023 0.0095 0.0100 0.0095 0.0100 27,249 +0.00(+0.00%)
Dec 13, 2023 0.0088 0.0100 0.0088 0.0100 50,585 +0.00(+11.11%)
Dec 12, 2023 0.0092 0.0092 0.0076 0.0090 8,360 +0.00(+12.50%)
Dec 11, 2023 0.0093 0.0093 0.0056 0.0080 10,120 -0.00(-32.77%)
Dec 08, 2023 0.0119 0.0119 0.0119 0.0119 100 -0.00(-1.65%)
Dec 07, 2023 0.0121 0.0121 0.0121 0.0121 14,270 -0.00(-19.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+25.00%)
Dec 04, 2023 0.0120 0 +0.00(+33.33%)
Dec 01, 2023 0.0100 0.0119 0.0090 0.0090 16,201 -0.00(-20.35%)
Nov 30, 2023 0.0114 0.0114 0.0113 0.0113 20,000 +0.00(+0.89%)
Nov 28, 2023 0.0112 5 +0.00(+47.37%)
Nov 27, 2023 0.0055 0.0076 0.0055 0.0076 10,861 -0.00(-38.71%)
Nov 24, 2023 0.0124 0.0124 0.0124 0.0124 1,500 -0.00(-6.06%)
Nov 22, 2023 0.0144 0.0144 0.0109 0.0132 271,375 +0.00(+20.00%)
Nov 21, 2023 0.0110 0.0132 0.0110 0.0110 377,193 -0.00(-2.65%)
Nov 20, 2023 0.0109 0.0113 0.0109 0.0113 124,000 -0.00(-2.59%)
Nov 17, 2023 0.0054 0.0117 0.0054 0.0116 70,250 +0.00(+8.41%)
Nov 16, 2023 0.0107 0.0107 0.0107 0.0107 7,778 +0.00(+12.63%)
Nov 15, 2023 0.0094 0.0120 0.0094 0.0095 104,750 +0.00(+0.00%)
Nov 14, 2023 0.0107 0.0120 0.0095 0.0095 20,525 -0.00(-13.64%)
Nov 10, 2023 0.0110 0 +0.00(+17.02%)
Nov 09, 2023 0.0096 0.0107 0.0075 0.0094 63,750 -0.00(-13.76%)
Nov 07, 2023 0.0109 0 +0.00(+0.93%)
Nov 03, 2023 0.0108 0 +0.00(+0.93%)
Nov 02, 2023 0.0091 0.0107 0.0089 0.0107 70,000 +0.00(+21.59%)
Nov 01, 2023 0.0104 0.0107 0.0079 0.0088 277,150 -0.00(-16.19%)
Oct 30, 2023 0.0105 0 +0.00(+0.96%)
Oct 27, 2023 0.0104 0.0104 0.0092 0.0104 100,000 -0.00(-0.95%)
Oct 26, 2023 0.0090 0.0105 0.0085 0.0105 120,500 +0.00(+16.67%)
Oct 24, 2023 0.0090 0 -0.00(-1.10%)
Oct 23, 2023 0.0065 0.0105 0.0054 0.0091 585,000 +0.00(+22.97%)
Oct 20, 2023 0.0074 0.0074 0.0074 0.0074 37,384 +0.00(+0.00%)
Oct 19, 2023 0.0056 0.0091 0.0048 0.0074 225,886 +0.00(+32.14%)
Oct 18, 2023 0.0056 0.0063 0.0056 0.0056 17,197 -0.00(-24.32%)
Oct 16, 2023 0.0074 0 -0.00(-6.33%)
Oct 13, 2023 0.0070 0.0079 0.0063 0.0079 28,200 +0.00(+11.27%)
Oct 12, 2023 0.0081 0.0081 0.0070 0.0071 10,000 -0.00(-29.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 45,976 -0.00(-10.71%)
Oct 09, 2023 0.0112 20 +0.00(+47.37%)
Oct 06, 2023 0.0076 0.0120 0.0076 0.0076 102,001 -0.00(-6.17%)
Oct 05, 2023 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-19.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.