Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0005 0 +0.00(+0.00%)
Sep 25, 2023 0.0005 0 +0.00(+0.00%)
Sep 21, 2023 0.0005 0 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0005 0.0004 0.0005 2,052,878 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0005 2,166,941 -0.00(-16.67%)
Sep 15, 2023 0.0004 0.0006 0.0004 0.0006 2,336,256 +0.00(+20.00%)
Sep 14, 2023 0.0004 0.0006 0.0004 0.0005 400,417 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0005 554,000 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 1,684,980 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0005 0.0006 22,611 +0.00(+0.00%)
Aug 30, 2023 0.0006 0 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0006 0.0004 0.0006 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0006 0 +0.00(+20.00%)
Aug 24, 2023 0.0004 0.0005 0.0004 0.0005 693,750 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0005 0.0005 1,815,778 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 99,687 -0.00(-16.67%)
Aug 21, 2023 0.0005 0.0006 0.0005 0.0006 2,478 +0.00(+0.00%)
Aug 11, 2023 0.0006 0 +0.00(+0.00%)
Aug 09, 2023 0.0006 0 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 36,835 +0.00(+0.00%)
Aug 04, 2023 0.0006 0 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 1,060,411 +0.00(+20.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 4,002,999 -0.00(-16.67%)
Jul 31, 2023 0.0006 0 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0005 0.0006 2,693,811 +0.00(+0.00%)
Jul 25, 2023 0.0006 0 +0.00(+20.00%)
Jul 24, 2023 0.0006 0.0006 0.0005 0.0005 37,822 -0.00(-16.67%)
Jul 18, 2023 0.0006 0 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0006 13,143,411 -0.00(-14.29%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 2,502 +0.00(+16.67%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0006 1,315,222 +0.00(+0.00%)
Jul 11, 2023 0.0006 0 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0007 0.0006 0.0006 675,583 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 29,211 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 4,784,360 +0.00(+0.00%)
Jul 03, 2023 0.0007 0 +0.00(+0.00%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 120,211 +0.00(+0.00%)
Jun 28, 2023 0.0007 0 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 245,925 -0.00(-12.50%)
Jun 22, 2023 0.0008 0 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0008 0.0007 0.0008 4,069,490 +0.00(+33.33%)
Jun 20, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jun 15, 2023 0.0006 0 -0.00(-14.29%)
Jun 13, 2023 0.0007 0 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0007 2,510,121 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0007 0.0005 0.0007 1,734,426 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0007 0.0004 0.0007 8,365,222 +0.00(+16.67%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0006 25,911 +0.00(+20.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 2,299,211 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-16.67%)
May 31, 2023 0.0006 0 +0.00(+20.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
May 26, 2023 0.0004 0.0006 0.0004 0.0006 422,354 +0.00(+0.00%)
May 25, 2023 0.0005 0.0006 0.0004 0.0006 5,261,799 +0.00(+20.00%)
May 23, 2023 0.0005 0 +0.00(+0.00%)
May 22, 2023 0.0004 0.0005 0.0004 0.0005 287,022 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0005 479,911 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 145,000 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 2,115,211 +0.00(+25.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0004 84,277 -0.00(-20.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0005 42,111 +0.00(+0.00%)
May 11, 2023 0.0005 0.0005 0.0004 0.0005 1,449,236 -0.00(-16.67%)
May 10, 2023 0.0005 0.0006 0.0005 0.0006 4,322,641 +0.00(+20.00%)
May 09, 2023 0.0007 0.0007 0.0005 0.0005 36,965,208 -0.00(-28.57%)
May 08, 2023 0.0005 0.0007 0.0005 0.0007 2,064,244 +0.00(+16.67%)
May 05, 2023 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
May 02, 2023 0.0006 0 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0006 78,378 -0.00(-14.29%)
Apr 28, 2023 0.0005 0.0007 0.0005 0.0007 3,411 +0.00(+0.00%)
Apr 26, 2023 0.0007 0 +0.00(+16.67%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Apr 21, 2023 0.0007 0 +0.00(+16.67%)
Apr 19, 2023 0.0006 0 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 2,436,669 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0007 0.0006 0.0007 3,001,344 +0.00(+16.67%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0006 60,100 +0.00(+0.00%)
Apr 12, 2023 0.0006 0 -0.00(-14.29%)
Apr 11, 2023 0.0006 0.0007 0.0006 0.0007 301,000 +0.00(+16.67%)
Apr 10, 2023 0.0006 0.0006 0.0006 0.0006 305,000 -0.00(-14.29%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 949,500 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0007 0.0007 450,000 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0007 132,611 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0007 0.0006 0.0007 571,932 +0.00(+0.00%)
Mar 24, 2023 0.0007 3 +0.00(+16.67%)
Mar 23, 2023 0.0006 0.0006 0.0006 0.0006 100,909 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0007 2,002,111 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0007 0.0007 1,010,000 +0.00(+0.00%)
Mar 16, 2023 0.0007 0 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0007 0.0007 15,206 -0.00(-12.50%)
Mar 14, 2023 0.0008 0.0008 0.0008 0.0008 211 +0.00(+14.29%)
Mar 10, 2023 0.0007 0 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0007 0.0007 3,503,929 +0.00(+0.00%)
Mar 08, 2023 0.0007 0.0007 0.0007 0.0007 800,000 +0.00(+0.00%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0007 5,772,571 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0007 1,020,140 +0.00(+0.00%)
Mar 03, 2023 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Mar 01, 2023 0.0007 0 -0.00(-12.50%)
Feb 28, 2023 0.0007 0.0008 0.0007 0.0008 520,000 +0.00(+0.00%)
Feb 27, 2023 0.0008 0.0008 0.0007 0.0008 650,000 +0.00(+0.00%)
Feb 24, 2023 0.0008 0.0008 0.0008 0.0008 431,111 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0006 0.0008 4,704,385 +0.00(+14.29%)
Feb 22, 2023 0.0007 0.0007 0.0006 0.0007 1,560,000 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0007 0.0007 700 -0.00(-12.50%)
Feb 16, 2023 0.0008 0 +0.00(+14.29%)
Feb 15, 2023 0.0007 0.0008 0.0007 0.0007 593,400 +0.00(+0.00%)
Feb 14, 2023 0.0007 0.0007 0.0007 0.0007 389,866 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0008 0.0007 0.0007 275,134 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0007 0.0006 0.0007 89,500 +0.00(+16.67%)
Feb 09, 2023 0.0006 0.0006 0.0006 0.0006 9,798 +0.00(+0.00%)
Feb 08, 2023 0.0006 0.0006 0.0006 0.0006 466,500 -0.00(-25.00%)
Feb 07, 2023 0.0007 0.0008 0.0006 0.0008 1,931,600 +0.00(+14.29%)
Feb 06, 2023 0.0007 0.0007 0.0007 0.0007 350,000 +0.00(+16.67%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0006 3,045,144 -0.00(-14.29%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0008 0.0007 0.0007 811,666 +0.00(+0.00%)
Jan 31, 2023 0.0007 0.0007 0.0007 0.0007 1,625,000 -0.00(-12.50%)
Jan 30, 2023 0.0008 0.0009 0.0008 0.0008 2,786,856 -0.00(-11.11%)
Jan 26, 2023 0.0009 0 +0.00(+12.50%)
Jan 25, 2023 0.0008 0.0008 0.0008 0.0008 460,444 +0.00(+0.00%)
Jan 24, 2023 0.0009 0.0009 0.0008 0.0008 2,400,250 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0010 0.0009 0.0009 545,027 +0.00(+0.00%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0009 128,049 +0.00(+0.00%)
Jan 19, 2023 0.0009 0.0009 0.0009 0.0009 2,100,000 +0.00(+12.50%)
Jan 18, 2023 0.0008 0.0008 0.0008 0.0008 1,000,000 -0.00(-11.11%)
Jan 13, 2023 0.0009 0 +0.00(+28.57%)
Jan 11, 2023 0.0007 0 -0.00(-12.50%)
Jan 06, 2023 0.0008 0 +0.00(+14.29%)
Jan 05, 2023 0.0008 0.0008 0.0007 0.0007 158,446 +0.00(+0.00%)
Jan 04, 2023 0.0008 0.0008 0.0007 0.0007 1,806,654 -0.00(-12.50%)
Jan 03, 2023 0.0008 0.0009 0.0008 0.0008 1,100,000 -0.00(-11.11%)
Dec 30, 2022 0.0007 0.0009 0.0007 0.0009 1,388,000 +0.00(+12.50%)
Dec 29, 2022 0.0008 0.0009 0.0007 0.0008 2,324,198 +0.00(+0.00%)
Dec 28, 2022 0.0009 0.0009 0.0008 0.0008 3,949,500 -0.00(-20.00%)
Dec 27, 2022 0.0009 0.0010 0.0009 0.0010 1,730,000 +0.00(+11.11%)
Dec 23, 2022 0.0009 0.0009 0.0009 0.0009 1,900 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0009 0.0009 0.0009 1,095,000 +0.00(+12.50%)
Dec 21, 2022 0.0009 0.0010 0.0008 0.0008 954,640 -0.00(-20.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 884,000 +0.00(+0.00%)
Dec 19, 2022 0.0010 0.0010 0.0010 0.0010 2,457,916 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0010 0.0008 0.0010 2,099,586 +0.00(+11.11%)
Dec 15, 2022 0.0010 0.0011 0.0008 0.0009 12,447,055 -0.00(-18.18%)
Dec 14, 2022 0.0011 0.0011 0.0011 0.0011 2,236,567 -0.00(-8.33%)
Dec 13, 2022 0.0011 0.0012 0.0011 0.0012 3,246,032 +0.00(+0.00%)
Dec 12, 2022 0.0012 0.0012 0.0011 0.0012 8,389,595 -0.00(-7.69%)
Dec 09, 2022 0.0012 0.0013 0.0012 0.0013 6,873,499 +0.00(+8.33%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0012 15,475,850 -0.00(-14.29%)
Dec 07, 2022 0.0013 0.0015 0.0013 0.0014 14,730,402 +0.00(+16.67%)
Dec 06, 2022 0.0012 0.0014 0.0012 0.0012 15,960,256 +0.00(+0.00%)
Dec 05, 2022 0.0012 0.0012 0.0012 0.0012 606,352 +0.00(+9.09%)
Dec 02, 2022 0.0012 0.0012 0.0011 0.0011 23,775,748 -0.00(-8.33%)
Dec 01, 2022 0.0013 0.0013 0.0012 0.0012 1,665,488 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0014 0.0012 0.0012 10,587,899 -0.00(-7.69%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 4,366,415 +0.00(+0.00%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 7,246,414 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0013 0.0012 0.0013 2,007,000 +0.00(+8.33%)
Nov 23, 2022 0.0012 0.0013 0.0011 0.0012 7,113,395 -0.00(-7.69%)
Nov 22, 2022 0.0013 0.0014 0.0013 0.0013 3,551,352 +0.00(+8.33%)
Nov 21, 2022 0.0014 0.0014 0.0012 0.0012 1,540,231 -0.00(-7.69%)
Nov 18, 2022 0.0012 0.0013 0.0012 0.0013 429,071 +0.00(+8.33%)
Nov 17, 2022 0.0013 0.0013 0.0011 0.0012 5,502,953 -0.00(-7.69%)
Nov 16, 2022 0.0014 0.0014 0.0013 0.0013 3,537,000 -0.00(-7.14%)
Nov 15, 2022 0.0013 0.0014 0.0012 0.0014 2,850,083 +0.00(+0.00%)
Nov 14, 2022 0.0012 0.0016 0.0012 0.0014 21,249,962 +0.00(+16.67%)
Nov 11, 2022 0.0012 0.0012 0.0012 0.0012 505,000 +0.00(+0.00%)
Nov 10, 2022 0.0011 0.0012 0.0011 0.0012 3,302,000 +0.00(+9.09%)
Nov 09, 2022 0.0012 0.0012 0.0011 0.0011 3,544,694 +0.00(+0.00%)
Nov 08, 2022 0.0012 0.0013 0.0011 0.0011 2,204,000 -0.00(-8.33%)
Nov 07, 2022 0.0011 0.0012 0.0010 0.0012 3,984,363 +0.00(+9.09%)
Nov 04, 2022 0.0011 0.0012 0.0011 0.0011 1,780,365 +0.00(+10.00%)
Nov 03, 2022 0.0011 0.0011 0.0010 0.0010 3,097,000 -0.00(-9.09%)
Nov 02, 2022 0.0010 0.0011 0.0010 0.0011 225,900 +0.00(+10.00%)
Nov 01, 2022 0.0011 0.0011 0.0010 0.0010 4,904,299 -0.00(-9.09%)
Oct 31, 2022 0.0012 0.0012 0.0011 0.0011 351,000 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0012 0.0011 0.0011 1,911,400 -0.00(-8.33%)
Oct 26, 2022 0.0012 0 +0.00(+0.00%)
Oct 25, 2022 0.0012 0.0012 0.0012 0.0012 620,000 -0.00(-14.29%)
Oct 24, 2022 0.0014 0.0014 0.0011 0.0014 3,582,500 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0014 0.0011 0.0014 1,115,000 +0.00(+16.67%)
Oct 19, 2022 0.0012 0 -0.00(-14.29%)
Oct 18, 2022 0.0013 0.0014 0.0013 0.0014 540,000 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0014 0.0012 0.0014 3,971,137 +0.00(+7.69%)
Oct 14, 2022 0.0014 0.0015 0.0012 0.0013 5,747,924 +0.00(+0.00%)
Oct 13, 2022 0.0016 0.0017 0.0012 0.0013 10,295,585 -0.00(-7.14%)
Oct 12, 2022 0.0015 0.0015 0.0014 0.0014 1,771,656 -0.00(-6.67%)
Oct 11, 2022 0.0015 0.0016 0.0015 0.0015 1,959,000 +0.00(+0.00%)
Oct 10, 2022 0.0016 0.0016 0.0014 0.0015 6,152,732 -0.00(-6.25%)
Oct 07, 2022 0.0017 0.0018 0.0015 0.0016 3,853,466 +0.00(+0.00%)
Oct 06, 2022 0.0016 0.0016 0.0016 0.0016 44,583 +0.00(+0.00%)
Oct 05, 2022 0.0016 0.0017 0.0016 0.0016 1,150,000 +0.00(+0.00%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0016 11,563,223 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.