Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.2763 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0762 0.0762 0.0762 0 -0.00(-3.42%)
Sep 29, 2021 0.0789 0.0789 0.0789 0.0789 10,001 -0.02(-20.86%)
Sep 13, 2021 0.0997 0.0997 0.0997 0 +0.00(+0.81%)
Sep 10, 2021 0.0989 0.0989 0.0989 0.0989 9,940 -0.01(-11.62%)
Sep 09, 2021 0.1079 0.1119 0.1075 0.1119 20,000 +0.02(+18.66%)
Sep 08, 2021 0.0943 0.0943 0.0943 0.0943 10,000 -0.03(-22.39%)
Aug 13, 2021 0.1215 0.1215 0.1215 0 +0.02(+14.73%)
Aug 12, 2021 0.1059 0.1059 0.1059 0.1059 8,000 -0.00(-0.09%)
Aug 11, 2021 0.1060 0.1060 0.1060 0.1060 5,500 +0.00(+0.00%)
Jul 28, 2021 0.1060 0.1060 0.1060 0 +0.02(+18.30%)
Jul 19, 2021 0.0896 0.0896 0.0896 0 -0.02(-20.43%)
Jul 16, 2021 0.1126 0.1126 0.1126 0.1126 13,500 +0.02(+16.80%)
Jul 15, 2021 0.1000 0.1000 0.0964 0.0964 9,999 -0.01(-7.22%)
Jul 14, 2021 0.1026 0.1039 0.0989 0.1039 32,000 -0.01(-5.80%)
Jul 13, 2021 0.1100 0.1110 0.1100 0.1103 60,900 -0.01(-8.08%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.04(-23.95%)
Jun 17, 2021 0.1578 0.1578 0.1578 0 -0.00(-1.38%)
Jun 15, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jun 11, 2021 0.1900 0.1900 0.1900 0 -0.01(-3.31%)
Jun 04, 2021 0.1965 0.1965 0.1965 0 +0.01(+5.93%)
Jun 03, 2021 0.1855 0.1855 0.1855 0.1855 6,500 -0.00(-0.32%)
May 28, 2021 0.1861 0.1861 0.1861 0 +0.02(+9.47%)
May 27, 2021 0.1700 0.1700 0.1700 0.1700 1,100 +0.09(+109.62%)
May 24, 2021 0.0811 0.0811 0.0811 0 -0.06(-42.07%)
May 21, 2021 0.1549 0.1549 0.1400 0.1400 5,500 +0.01(+10.24%)
May 12, 2021 0.1270 0.1270 0.1270 0 -0.01(-6.20%)
May 10, 2021 0.1354 0.1354 0.1354 0 -0.02(-12.70%)
May 07, 2021 0.1425 0.1551 0.1411 0.1551 7,500 +0.01(+8.84%)
May 06, 2021 0.1539 0.1539 0.1390 0.1425 7,500 -0.00(-1.72%)
May 05, 2021 0.1382 0.1450 0.1377 0.1450 107,500 +0.01(+5.30%)
May 04, 2021 0.1377 0.1377 0.1377 0.1377 10,000 +0.01(+6.33%)
May 03, 2021 0.1371 0.1371 0.1250 0.1295 121,470 -0.03(-19.01%)
Apr 29, 2021 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Apr 28, 2021 0.1599 0.1599 0.1599 0.1599 370 -0.01(-5.38%)
Apr 21, 2021 0.1690 0.1690 0.1690 0 +0.00(+1.50%)
Apr 20, 2021 0.1600 0.1665 0.1600 0.1665 20,000 +0.01(+7.77%)
Apr 19, 2021 0.1545 0.1545 0.1545 0.1545 20,000 -0.02(-9.06%)
Apr 16, 2021 0.1699 0.1730 0.1699 0.1699 16,400 +0.01(+6.19%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 4,000 -0.00(-2.91%)
Mar 18, 2021 0.1545 0.1545 0.1545 0 +0.00(+1.38%)
Mar 17, 2021 0.1524 0.1524 0.1524 0.1524 1,000 +0.01(+5.54%)
Mar 16, 2021 0.1444 0.1444 0.1444 0.1444 1,000 +0.00(+0.84%)
Mar 15, 2021 0.1432 0.1432 0.1432 0.1432 5,000 -0.00(-1.92%)
Mar 12, 2021 0.1420 0.1460 0.1420 0.1460 16,000 +0.00(+3.25%)
Mar 04, 2021 0.1414 0.1414 0.1414 0 -0.01(-3.81%)
Mar 01, 2021 0.1470 0.1470 0.1470 0 -0.01(-6.13%)
Feb 26, 2021 0.1566 0.1566 0.1566 0.1566 400 -0.00(-2.06%)
Feb 23, 2021 0.1599 0.1599 0.1599 0 -0.00(-1.24%)
Feb 22, 2021 0.1583 0.1619 0.1583 0.1619 5,300 -0.01(-3.34%)
Feb 19, 2021 0.1658 0.1675 0.1642 0.1675 24,300 -0.01(-4.78%)
Feb 18, 2021 0.1759 0.1759 0.1759 0.1759 10,000 -0.00(-1.68%)
Feb 17, 2021 0.1819 0.1819 0.1789 0.1789 2,500 -0.00(-1.97%)
Feb 16, 2021 0.1790 0.1834 0.1790 0.1825 33,500 +0.02(+11.42%)
Feb 12, 2021 0.1638 0.1638 0.1638 9,117 +0.00(+0.00%)
Feb 11, 2021 0.1812 0.1812 0.1638 0.1638 16,380 -0.02(-8.64%)
Feb 10, 2021 0.1747 0.1793 0.1747 0.1793 13,000 -0.00(-1.48%)
Feb 09, 2021 0.1857 0.1857 0.1820 0.1820 8,500 +0.01(+3.00%)
Feb 05, 2021 0.1767 0.1767 0.1767 0 -0.01(-3.76%)
Feb 04, 2021 0.1836 0.1836 0.1836 0.1836 5,000 -0.01(-5.89%)
Jan 29, 2021 0.1951 0.1951 0.1951 0 -0.00(-0.96%)
Jan 28, 2021 0.1970 0.1970 0.1970 0.1970 20,000 +0.00(+1.76%)
Jan 27, 2021 0.1800 0.1936 0.1800 0.1936 26,500 -0.00(-0.46%)
Jan 26, 2021 0.2180 0.2180 0.1796 0.1945 158,900 -0.02(-10.78%)
Jan 22, 2021 0.2180 0.2180 0.2180 0 +0.01(+2.35%)
Jan 20, 2021 0.2130 0.2130 0.2130 0 -0.00(-1.39%)
Jan 19, 2021 0.2160 0.2160 0.2160 0.2160 2,000 -0.00(-2.00%)
Jan 15, 2021 0.2176 0.2204 0.2176 0.2204 20,900 -0.01(-2.91%)
Jan 13, 2021 0.2272 0.2272 0.2228 0.2270 8,100 +0.01(+3.23%)
Jan 12, 2021 0.2333 0.2360 0.2021 0.2199 252,550 -0.02(-6.43%)
Jan 11, 2021 0.2300 0.2498 0.2300 0.2350 31,400 +0.00(+0.00%)
Jan 08, 2021 0.2341 0.2350 0.2283 0.2350 55,500 -0.02(-6.41%)
Jan 07, 2021 0.2685 0.2689 0.2511 0.2511 33,111 -0.02(-7.00%)
Jan 06, 2021 0.2817 0.2817 0.2700 0.2700 34,265 -0.02(-5.79%)
Jan 05, 2021 0.2800 0.2866 0.2597 0.2866 90,331 -0.00(-1.00%)
Jan 04, 2021 0.3000 0.3168 0.2895 0.2895 233,786 +0.02(+7.02%)
Dec 31, 2020 0.2705 0.2705 0.2705 77,250 +0.01(+3.84%)
Dec 30, 2020 0.2580 0.2630 0.2550 0.2605 77,250 +0.00(+0.70%)
Dec 29, 2020 0.2543 0.2625 0.2466 0.2587 138,377 -0.26(-50.58%)
Dec 28, 2020 0.5100 0.5235 0.5100 0.5235 2,970 +0.27(+109.40%)
Dec 24, 2020 0.2496 0.2500 0.2496 0.2500 20,000 +0.01(+2.71%)
Dec 23, 2020 0.2432 0.2434 0.2432 0.2434 20,000 -0.01(-5.33%)
Dec 22, 2020 0.2471 0.2586 0.2471 0.2571 10,000 -0.01(-2.58%)
Dec 21, 2020 0.2450 0.2663 0.2450 0.2639 17,001 -0.00(-1.16%)
Dec 18, 2020 0.2800 0.2800 0.2670 0.2670 64,600 +0.00(+0.19%)
Dec 17, 2020 0.2550 0.2665 0.2539 0.2665 94,955 +0.02(+7.16%)
Dec 16, 2020 0.2487 0.2487 0.2487 0.2487 22,500 +0.01(+4.50%)
Dec 15, 2020 0.2109 0.2496 0.2109 0.2380 84,080 +0.02(+8.18%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 11, 2020 0.2249 0.2249 0.2200 0.2200 5,400 +0.00(+0.59%)
Dec 10, 2020 0.2200 0.2200 0.2187 0.2187 1,700 +0.00(+1.72%)
Dec 09, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.00(-0.60%)
Dec 08, 2020 0.2200 0.2200 0.2163 0.2163 23,020 -0.01(-5.63%)
Dec 07, 2020 0.2366 0.2366 0.2292 0.2292 25,025 -0.00(-1.21%)
Dec 03, 2020 0.2320 0.2320 0.2320 0 +0.02(+11.70%)
Dec 02, 2020 0.2124 0.2124 0.2077 0.2077 27,540 -0.02(-9.66%)
Dec 01, 2020 0.2299 0.2299 0.2299 0.2299 10,080 +0.00(+0.22%)
Nov 30, 2020 0.2299 0.2299 0.2294 0.2294 5,500 +0.01(+4.27%)
Nov 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2020 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2200 0 -0.02(-6.70%)
Nov 18, 2020 0.2400 0.2400 0.2358 0.2358 15,000 -0.01(-5.68%)
Nov 17, 2020 0.2387 0.2500 0.2387 0.2500 15,000 -0.04(-13.13%)
Nov 13, 2020 0.2878 0.2878 0.2878 0 +0.00(+0.00%)
Nov 12, 2020 0.2875 0.2878 0.2875 0.2878 3,601 +0.02(+8.20%)
Nov 11, 2020 0.2668 0.2668 0.2660 0.2660 6,000 +0.01(+2.31%)
Nov 10, 2020 0.2079 0.3013 0.2079 0.2600 38,000 -0.03(-10.00%)
Nov 09, 2020 0.2889 0.2889 0.2889 0.2889 100 -0.04(-11.97%)
Nov 06, 2020 0.2950 0.3283 0.2917 0.3282 72,000 +0.04(+12.09%)
Nov 05, 2020 0.2908 0.2928 0.2908 0.2928 16,000 +0.00(+0.62%)
Nov 04, 2020 0.2910 0.2910 0.2910 0.2910 500 -0.01(-2.38%)
Nov 02, 2020 0.2981 0.2981 0.2981 0 -0.02(-5.37%)
Oct 30, 2020 0.3000 0.3150 0.2947 0.3150 11,200 +0.01(+1.61%)
Oct 26, 2020 0.3100 0.3100 0.3100 0 -0.01(-2.73%)
Oct 23, 2020 0.3177 0.3187 0.3177 0.3187 5,000 -0.02(-7.19%)
Oct 14, 2020 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Oct 09, 2020 0.3434 0.3434 0.3434 0 -0.00(-0.69%)
Oct 08, 2020 0.3665 0.3665 0.3458 0.3458 2,100 -0.04(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.