Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 28, 2021 0.3299 0.3400 0.2500 0.2500 18,657 -0.02(-7.41%)
Sep 27, 2021 0.3400 0.4000 0.2700 0.2700 263,762 -0.07(-20.59%)
Sep 24, 2021 0.3100 0.4000 0.2700 0.3400 147,245 -0.06(-15.00%)
Sep 23, 2021 0.5000 0.7500 0.4000 0.4000 6,213 -0.05(-11.11%)
Sep 22, 2021 0.6500 0.6500 0.4500 0.4500 785 +0.05(+12.50%)
Sep 21, 2021 0.3500 0.4000 0.3500 0.4000 1,710 +0.01(+2.56%)
Sep 20, 2021 1.420 1.420 0.3300 0.3900 10,042 -0.02(-4.88%)
Sep 17, 2021 1.000 1.000 0.4100 0.4100 6,400 -0.41(-49.88%)
Aug 30, 2021 0.8180 0.8180 0.8180 0 -0.05(-5.98%)
Aug 27, 2021 1.010 1.550 0.8700 0.8700 2,500 -0.12(-12.12%)
Aug 24, 2021 0.9900 0.9900 0.9900 0 -0.57(-36.54%)
Aug 06, 2021 1.560 1.560 1.560 0 -0.36(-18.75%)
Aug 04, 2021 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 02, 2021 1.920 1.920 1.920 0 -0.08(-4.00%)
Jul 19, 2021 2.000 2.000 2.000 0 -1.73(-46.38%)
Jul 15, 2021 3.730 3.730 3.730 0 +0.01(+0.27%)
Jul 12, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Jul 07, 2021 3.720 3.720 3.720 0 +0.27(+7.83%)
Jun 18, 2021 3.450 3.450 3.450 0 -0.36(-9.45%)
Jun 16, 2021 3.810 3.810 3.810 0 -0.39(-9.29%)
Jun 10, 2021 4.200 4.200 4.200 0 -0.80(-16.00%)
May 27, 2021 5.000 5.000 5.000 0 -0.35(-6.54%)
May 24, 2021 5.350 5.350 5.350 0 -0.65(-10.83%)
May 21, 2021 6.000 6.000 6.000 6.000 355 +0.00(+0.00%)
May 20, 2021 6.000 6.000 6.000 6.000 958 +0.00(+0.00%)
May 18, 2021 6.000 6.000 6.000 30 -0.01(-0.17%)
May 14, 2021 6.010 6.010 6.010 0 -1.35(-18.34%)
May 05, 2021 7.360 7.360 7.360 20 +0.00(+0.00%)
May 04, 2021 7.360 7.380 7.360 7.360 600 +0.00(+0.00%)
Apr 23, 2021 7.360 7.360 7.360 0 +0.00(+0.00%)
Apr 09, 2021 7.360 7.360 7.360 0 +0.00(+0.00%)
Apr 08, 2021 7.360 7.360 7.360 7.360 150 +0.00(+0.00%)
Mar 29, 2021 7.360 7.360 7.360 0 +0.01(+0.14%)
Mar 25, 2021 7.350 7.350 7.350 0 -0.15(-2.00%)
Mar 24, 2021 7.500 7.500 7.500 7.500 200 +0.50(+7.14%)
Mar 11, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 05, 2021 7.000 7.000 7.000 0 -0.10(-1.41%)
Mar 03, 2021 7.100 7.100 7.100 0 -0.30(-4.05%)
Mar 02, 2021 7.400 7.400 7.400 7.400 100 +0.10(+1.37%)
Feb 26, 2021 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 25, 2021 7.300 7.300 7.300 7.300 1,100 +1.25(+20.66%)
Feb 22, 2021 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 10, 2021 6.050 6.050 6.050 0 -0.01(-0.17%)
Feb 03, 2021 6.060 6.060 6.060 0 +0.16(+2.71%)
Feb 02, 2021 5.900 5.900 5.900 5.900 3,650 +0.00(+0.00%)
Feb 01, 2021 5.900 5.900 5.900 5.900 7,000 +0.59(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.