Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.080 1.085 1.080 1.085 1,505 +0.03(+2.84%)
Sep 29, 2020 1.076 1.076 1.050 1.055 13,265 -0.04(-3.21%)
Sep 28, 2020 1.128 1.130 1.090 1.090 23,700 -0.02(-1.80%)
Sep 25, 2020 1.110 1.129 1.110 1.110 11,500 -0.01(-0.89%)
Sep 24, 2020 1.049 1.126 1.049 1.120 7,294 +0.00(+0.00%)
Sep 23, 2020 1.140 1.170 1.120 1.120 163,200 -0.04(-3.86%)
Sep 22, 2020 1.140 1.170 1.120 1.165 49,998 +0.07(+6.88%)
Sep 21, 2020 1.062 1.100 1.055 1.090 46,645 -0.06(-5.22%)
Sep 18, 2020 1.100 1.150 1.090 1.150 105,300 +0.05(+4.55%)
Sep 17, 2020 1.096 1.100 1.060 1.100 56,157 -0.01(-0.86%)
Sep 16, 2020 1.072 1.109 1.060 1.109 124,733 +0.05(+4.67%)
Sep 15, 2020 1.060 1.065 1.040 1.060 26,327 +0.01(+0.93%)
Sep 14, 2020 1.100 1.104 1.050 1.050 70,200 -0.03(-2.80%)
Sep 11, 2020 1.000 1.087 1.000 1.081 64,800 +0.03(+2.42%)
Sep 10, 2020 1.040 1.085 1.025 1.055 110,661 +0.01(+1.44%)
Sep 09, 2020 0.9767 1.040 0.9600 1.040 43,830 +0.06(+6.09%)
Sep 08, 2020 0.9980 1.010 0.9803 0.9803 63,952 -0.05(-4.83%)
Sep 04, 2020 0.9816 1.030 0.9816 1.030 24,800 +0.05(+5.12%)
Sep 03, 2020 0.9579 1.000 0.9500 0.9798 82,845 -0.01(-1.28%)
Sep 02, 2020 1.021 1.025 0.9850 0.9925 9,793 -0.03(-2.68%)
Sep 01, 2020 1.010 1.020 1.010 1.020 10,946 +0.02(+1.98%)
Aug 31, 2020 0.9685 1.007 0.9685 1.000 23,107 +0.04(+3.65%)
Aug 28, 2020 0.8810 0.9711 0.8810 0.9648 222,400 +0.04(+3.91%)
Aug 27, 2020 0.9272 0.9570 0.9272 0.9285 3,660 -0.00(-0.16%)
Aug 26, 2020 0.9708 0.9708 0.9152 0.9300 100,164 +0.00(+0.00%)
Aug 25, 2020 0.9437 0.9437 0.9236 0.9300 13,464 -0.04(-4.33%)
Aug 24, 2020 1.030 1.030 0.9627 0.9721 31,406 -0.05(-4.65%)
Aug 21, 2020 0.9986 1.028 0.9799 1.020 54,400 -0.01(-1.02%)
Aug 20, 2020 0.9446 1.030 0.9446 1.030 110,023 +0.05(+4.96%)
Aug 19, 2020 0.9850 0.9971 0.9593 0.9813 14,445 +0.04(+4.75%)
Aug 18, 2020 0.9819 1.000 0.9368 0.9368 32,055 -0.04(-3.67%)
Aug 17, 2020 0.8978 0.9800 0.8978 0.9725 63,366 +0.07(+8.06%)
Aug 14, 2020 0.8630 0.9092 0.8630 0.9000 32,700 +0.03(+3.87%)
Aug 13, 2020 0.8576 0.8827 0.8576 0.8665 74,390 +0.01(+0.72%)
Aug 12, 2020 0.8600 0.8603 0.8600 0.8603 47,165 +0.01(+0.97%)
Aug 11, 2020 0.8689 0.8689 0.8443 0.8520 86,478 -0.01(-0.58%)
Aug 10, 2020 0.8740 0.8804 0.8570 0.8570 69,400 +0.02(+2.11%)
Aug 07, 2020 0.8327 0.8441 0.8327 0.8393 31,000 -0.02(-2.44%)
Aug 06, 2020 0.8770 0.8800 0.8472 0.8603 71,230 -0.02(-2.64%)
Aug 05, 2020 0.8541 0.8937 0.8541 0.8836 142,796 +0.08(+10.45%)
Aug 04, 2020 0.8015 0.8289 0.7933 0.8000 37,299 +0.06(+7.38%)
Aug 03, 2020 0.8110 0.8200 0.7450 0.7450 45,749 -0.05(-6.41%)
Jul 31, 2020 0.8013 0.8042 0.7900 0.7960 23,300 +0.01(+1.34%)
Jul 30, 2020 0.7797 0.7900 0.7700 0.7855 29,134 +0.00(+0.06%)
Jul 29, 2020 0.7920 0.7940 0.7850 0.7850 7,671 -0.02(-1.88%)
Jul 28, 2020 0.8190 0.8358 0.8000 0.8000 41,508 -0.02(-1.90%)
Jul 27, 2020 0.8010 0.8155 0.8000 0.8155 11,630 +0.03(+3.23%)
Jul 24, 2020 0.8000 0.8023 0.7790 0.7900 66,800 -0.01(-1.56%)
Jul 23, 2020 0.8399 0.8399 0.7969 0.8025 21,136 -0.03(-3.56%)
Jul 22, 2020 0.8397 0.8524 0.8269 0.8321 59,437 +0.03(+3.35%)
Jul 21, 2020 0.7746 0.8510 0.7746 0.8051 116,142 +0.05(+5.93%)
Jul 20, 2020 0.7200 0.7600 0.7150 0.7600 49,210 +0.03(+4.11%)
Jul 17, 2020 0.7200 0.7300 0.7200 0.7300 32,500 +0.00(+0.00%)
Jul 16, 2020 0.7132 0.7480 0.7132 0.7300 34,565 +0.02(+2.43%)
Jul 15, 2020 0.6948 0.7184 0.6853 0.7127 22,635 +0.09(+15.03%)
Jul 14, 2020 0.7008 0.7008 0.6196 0.6196 125,575 -0.08(-11.49%)
Jul 13, 2020 0.7340 0.7400 0.7000 0.7000 88,371 -0.02(-2.28%)
Jul 10, 2020 0.7086 0.7224 0.7086 0.7163 33,000 +0.00(+0.04%)
Jul 09, 2020 0.6835 0.7643 0.6835 0.7160 61,936 +0.06(+8.48%)
Jul 08, 2020 0.6400 0.6684 0.6400 0.6600 32,050 +0.03(+5.06%)
Jul 07, 2020 0.5996 0.6282 0.5996 0.6282 1,359 +0.01(+1.77%)
Jul 06, 2020 0.6182 0.6240 0.6110 0.6173 93,295 +0.01(+1.20%)
Jul 02, 2020 0.6076 0.6142 0.6076 0.6100 2,400 -0.00(-0.72%)
Jul 01, 2020 0.6144 0.6144 0.6144 1 +0.00(+0.00%)
Jun 30, 2020 0.6137 0.6144 0.6137 0.6144 7,040 +0.00(+0.72%)
Jun 29, 2020 0.5370 0.6100 0.5370 0.6100 16,780 +0.05(+8.81%)
Jun 26, 2020 0.5705 0.5705 0.5587 0.5606 3,300 -0.00(-0.07%)
Jun 25, 2020 0.5579 0.5610 0.5579 0.5610 1,300 -0.03(-4.43%)
Jun 24, 2020 0.6000 0.6000 0.5870 0.5870 7,216 -0.04(-5.79%)
Jun 23, 2020 0.6340 0.6340 0.6100 0.6231 85,177 -0.01(-1.24%)
Jun 22, 2020 0.6200 0.6309 0.6100 0.6309 36,810 +0.03(+5.15%)
Jun 19, 2020 0.5841 0.6000 0.5841 0.6000 44,500 +0.02(+4.15%)
Jun 18, 2020 0.5850 0.5850 0.5761 0.5761 9,846 -0.00(-0.17%)
Jun 17, 2020 0.5771 0.5771 0.5771 0.5771 1,000 +0.01(+2.23%)
Jun 16, 2020 0.5645 0.5645 0.5645 0.5645 130 -0.01(-2.27%)
Jun 15, 2020 0.5683 0.5776 0.5683 0.5776 10,025 +0.04(+7.76%)
Jun 12, 2020 0.5360 0.5360 0.5360 18 +0.00(+0.00%)
Jun 11, 2020 0.5600 0.5600 0.5233 0.5360 83,729 -0.02(-4.29%)
Jun 10, 2020 0.5500 0.5600 0.5484 0.5600 163,500 +0.03(+5.44%)
Jun 09, 2020 0.5171 0.5399 0.5171 0.5311 6,550 -0.03(-4.67%)
Jun 08, 2020 0.5600 0.5600 0.5571 0.5571 34,000 +0.00(+0.76%)
Jun 05, 2020 0.5500 0.5529 0.5312 0.5529 12,900 +0.05(+9.16%)
Jun 04, 2020 0.5105 0.5105 0.5000 0.5065 14,000 -0.00(-0.73%)
Jun 03, 2020 0.5250 0.5300 0.5087 0.5102 174,913 +0.00(+0.20%)
Jun 02, 2020 0.4867 0.5092 0.4863 0.5092 24,500 +0.03(+6.93%)
Jun 01, 2020 0.4736 0.4762 0.4736 0.4762 7,500 -0.01(-2.36%)
May 29, 2020 0.4660 0.5063 0.4611 0.4877 13,400 +0.03(+7.19%)
May 28, 2020 0.4503 0.4550 0.4503 0.4550 2,000 +0.03(+7.46%)
May 27, 2020 0.4213 0.4234 0.4029 0.4234 21,200 +0.01(+2.89%)
May 26, 2020 0.4153 0.4231 0.4115 0.4115 9,435 +0.00(+0.19%)
May 21, 2020 0.4107 0.4107 0.4107 0 +0.01(+2.83%)
May 20, 2020 0.3817 0.3994 0.3786 0.3994 14,000 +0.02(+5.94%)
May 19, 2020 0.3706 0.3770 0.3651 0.3770 15,000 +0.03(+7.10%)
May 18, 2020 0.3500 0.3520 0.3500 0.3520 1,120 -0.01(-2.22%)
May 15, 2020 0.3650 0.3700 0.3579 0.3600 21,200 +0.00(+0.28%)
May 14, 2020 0.3435 0.3590 0.3353 0.3590 17,666 +0.01(+4.00%)
May 13, 2020 0.3679 0.3700 0.3379 0.3452 19,314 -0.02(-6.20%)
May 12, 2020 0.3800 0.3800 0.3680 0.3680 35,928 -0.01(-1.42%)
May 11, 2020 0.3800 0.3800 0.3732 0.3733 2,400 -0.01(-3.04%)
May 08, 2020 0.3800 0.3971 0.3800 0.3850 7,200 +0.01(+2.34%)
May 07, 2020 0.3740 0.3762 0.3740 0.3762 16,008 -0.00(-0.74%)
May 06, 2020 0.3770 0.3790 0.3770 0.3790 1,369 -0.00(-0.68%)
May 05, 2020 0.3742 0.3816 0.3742 0.3816 4,007 +0.02(+4.40%)
May 04, 2020 0.3900 0.3900 0.3643 0.3655 7,501 -0.03(-6.78%)
Apr 30, 2020 0.3921 0.3921 0.3921 0 +0.00(+0.13%)
Apr 29, 2020 0.3442 0.3916 0.3442 0.3916 17,121 +0.05(+14.14%)
Apr 28, 2020 0.3403 0.3439 0.3300 0.3431 71,290 +0.02(+6.03%)
Apr 27, 2020 0.3211 0.3236 0.3178 0.3236 29,240 +0.02(+5.06%)
Apr 24, 2020 0.2953 0.3080 0.2953 0.3080 40,700 +0.00(+1.52%)
Apr 23, 2020 0.3330 0.3361 0.3034 0.3034 62,684 -0.01(-2.91%)
Apr 22, 2020 0.3095 0.3187 0.3095 0.3125 37,500 +0.02(+6.55%)
Apr 21, 2020 0.2984 0.3000 0.2933 0.2933 2,036 -0.00(-0.58%)
Apr 20, 2020 0.3300 0.3339 0.2946 0.2950 41,208 -0.05(-13.57%)
Apr 17, 2020 0.3238 0.3413 0.3238 0.3413 6,200 +0.03(+10.10%)
Apr 16, 2020 0.3100 0.3100 0.3100 0.3100 4,157 -0.02(-4.62%)
Apr 15, 2020 0.3250 0.3250 0.3250 0.3250 2,500 -0.04(-11.49%)
Apr 14, 2020 0.3700 0.3700 0.3672 0.3672 9,500 +0.02(+5.37%)
Apr 13, 2020 0.3446 0.3485 0.3446 0.3485 1,300 +0.01(+2.14%)
Apr 09, 2020 0.3310 0.3566 0.3310 0.3412 64,400 -0.01(-1.93%)
Apr 08, 2020 0.3479 0.3479 0.3400 0.3479 9,513 -0.01(-1.47%)
Apr 07, 2020 0.3587 0.3680 0.3404 0.3531 5,285 +0.03(+9.73%)
Apr 06, 2020 0.3184 0.3218 0.3184 0.3218 2,010 +0.02(+7.27%)
Apr 03, 2020 0.3050 0.3073 0.3000 0.3000 21,500 -0.01(-3.23%)
Apr 02, 2020 0.3100 0.3100 0.3100 0.3100 3,000 -0.00(-0.16%)
Apr 01, 2020 0.3014 0.3105 0.3014 0.3105 12,106 +0.00(+0.16%)
Mar 31, 2020 0.3000 0.3208 0.2940 0.3100 16,285 +0.04(+16.98%)
Mar 30, 2020 0.2739 0.2743 0.2650 0.2650 6,645 -0.01(-3.39%)
Mar 27, 2020 0.2800 0.2800 0.2620 0.2743 9,000 -0.02(-7.92%)
Mar 26, 2020 0.3000 0.3109 0.2931 0.2979 37,980 +0.00(+0.34%)
Mar 25, 2020 0.2777 0.2969 0.2777 0.2969 9,910 +0.03(+10.78%)
Mar 24, 2020 0.2751 0.2879 0.2680 0.2680 9,965 +0.03(+12.18%)
Mar 23, 2020 0.2345 0.2389 0.2345 0.2389 36,165 -0.02(-6.28%)
Mar 20, 2020 0.2600 0.2600 0.2500 0.2549 22,200 +0.00(+0.91%)
Mar 19, 2020 0.2400 0.2608 0.2396 0.2526 34,391 +0.01(+5.25%)
Mar 18, 2020 0.2757 0.2757 0.2300 0.2400 35,725 -0.04(-15.79%)
Mar 17, 2020 0.2695 0.2902 0.2695 0.2850 16,835 +0.00(+0.00%)
Mar 16, 2020 0.3084 0.3329 0.2500 0.2850 55,079 -0.07(-20.30%)
Mar 13, 2020 0.3641 0.3641 0.3421 0.3576 55,600 +0.01(+2.17%)
Mar 12, 2020 0.3896 0.3896 0.3500 0.3500 21,270 -0.06(-14.78%)
Mar 11, 2020 0.4113 0.4113 0.4107 0.4107 1,090 -0.02(-5.28%)
Mar 10, 2020 0.4700 0.4700 0.4320 0.4336 100,345 -0.01(-2.54%)
Mar 09, 2020 0.4242 0.5000 0.3995 0.4449 229,950 -0.03(-6.06%)
Mar 06, 2020 0.4789 0.4789 0.4667 0.4736 3,300 -0.01(-1.33%)
Mar 05, 2020 0.4640 0.4878 0.4640 0.4800 19,194 +0.00(+0.27%)
Mar 04, 2020 0.4810 0.4810 0.4674 0.4787 24,652 +0.01(+2.75%)
Mar 03, 2020 0.4881 0.4881 0.4607 0.4659 45,300 -0.01(-2.33%)
Mar 02, 2020 0.4731 0.4905 0.4731 0.4770 21,273 +0.01(+1.49%)
Feb 28, 2020 0.4500 0.4700 0.4464 0.4700 47,100 +0.02(+3.98%)
Feb 27, 2020 0.4528 0.4528 0.4270 0.4520 66,300 -0.02(-3.83%)
Feb 26, 2020 0.4717 0.4717 0.4700 0.4700 697 +0.02(+5.19%)
Feb 25, 2020 0.4740 0.4757 0.4315 0.4468 45,151 -0.02(-5.28%)
Feb 24, 2020 0.4690 0.4967 0.4690 0.4717 76,402 -0.02(-4.75%)
Feb 21, 2020 0.5510 0.5510 0.4952 0.4952 46,400 -0.03(-5.73%)
Feb 20, 2020 0.5400 0.5461 0.5253 0.5253 12,163 -0.01(-1.04%)
Feb 19, 2020 0.5264 0.5308 0.5264 0.5308 56,291 -0.00(-0.04%)
Feb 18, 2020 0.5538 0.5538 0.5310 0.5310 10,009 -0.03(-5.18%)
Feb 14, 2020 0.5537 0.5636 0.5537 0.5600 22,400 -0.01(-0.99%)
Feb 13, 2020 0.5700 0.5700 0.5480 0.5656 4,959 -0.00(-0.67%)
Feb 12, 2020 0.5452 0.5694 0.5452 0.5694 9,829 -0.00(-0.11%)
Feb 11, 2020 0.5685 0.5700 0.5541 0.5700 7,400 +0.02(+3.54%)
Feb 10, 2020 0.5351 0.5505 0.5351 0.5505 22,967 +0.02(+3.83%)
Feb 07, 2020 0.5416 0.5416 0.5302 0.5302 1,700 -0.03(-4.85%)
Feb 06, 2020 0.5592 0.5592 0.5572 0.5572 1,200 +0.00(+0.38%)
Feb 05, 2020 0.5620 0.5750 0.5550 0.5551 31,764 +0.02(+3.08%)
Feb 04, 2020 0.5300 0.5385 0.5294 0.5385 8,825 +0.02(+2.96%)
Feb 03, 2020 0.5411 0.5411 0.5230 0.5230 9,333 -0.02(-3.27%)
Jan 31, 2020 0.5477 0.5477 0.5344 0.5407 19,500 +0.00(+0.13%)
Jan 30, 2020 0.5850 0.6000 0.5327 0.5400 12,801 -0.03(-5.82%)
Jan 29, 2020 0.5563 0.5850 0.5563 0.5734 12,740 +0.01(+2.03%)
Jan 28, 2020 0.5713 0.5869 0.5617 0.5620 14,230 -0.01(-2.46%)
Jan 27, 2020 0.5620 0.5762 0.5181 0.5762 64,850 -0.02(-3.39%)
Jan 24, 2020 0.6190 0.6291 0.5916 0.5964 45,100 -0.03(-4.88%)
Jan 23, 2020 0.6273 0.6273 0.6100 0.6270 27,750 +0.01(+0.97%)
Jan 22, 2020 0.6171 0.6311 0.6171 0.6210 17,550 -0.02(-2.97%)
Jan 21, 2020 0.6767 0.6767 0.6400 0.6400 21,432 -0.03(-3.76%)
Jan 17, 2020 0.6600 0.6850 0.6600 0.6650 26,700 +0.02(+3.26%)
Jan 16, 2020 0.6393 0.6440 0.6381 0.6440 7,530 +0.03(+5.71%)
Jan 15, 2020 0.6092 0.6092 0.6092 0.6092 1,085 -0.01(-2.23%)
Jan 14, 2020 0.6234 0.6234 0.6231 0.6231 1,526 -0.00(-0.14%)
Jan 13, 2020 0.6095 0.6240 0.5892 0.6240 47,666 +0.04(+6.21%)
Jan 10, 2020 0.5900 0.6091 0.5875 0.5875 28,000 -0.02(-3.44%)
Jan 09, 2020 0.6227 0.6227 0.6084 0.6084 57,500 -0.02(-2.67%)
Jan 08, 2020 0.6341 0.6571 0.6251 0.6251 20,578 +0.02(+3.77%)
Jan 07, 2020 0.5944 0.6101 0.5944 0.6024 5,252 +0.02(+3.33%)
Jan 06, 2020 0.5678 0.5888 0.5678 0.5830 4,234 -0.02(-2.83%)
Jan 03, 2020 0.5966 0.6000 0.5966 0.6000 1,800 +0.01(+2.15%)
Jan 02, 2020 0.5711 0.5874 0.5589 0.5874 175,985 -0.00(-0.44%)
Dec 31, 2019 0.5900 0.5900 0.5900 0.5900 4,600 -0.00(-0.44%)
Dec 30, 2019 0.5600 0.5926 0.5600 0.5926 24,000 +0.03(+5.29%)
Dec 27, 2019 0.5692 0.5700 0.5628 0.5628 23,400 -0.01(-1.26%)
Dec 26, 2019 0.5701 0.5800 0.5700 0.5700 2,400 -0.01(-1.30%)
Dec 24, 2019 0.5720 0.5823 0.5720 0.5775 19,700 +0.01(+0.96%)
Dec 23, 2019 0.5424 0.5720 0.5424 0.5720 21,743 +0.04(+7.92%)
Dec 19, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 18, 2019 0.5440 0.5440 0.5400 0.5400 9,100 -0.01(-0.92%)
Dec 17, 2019 0.5350 0.5450 0.5250 0.5450 45,028 +0.02(+4.79%)
Dec 16, 2019 0.4900 0.5250 0.4900 0.5201 64,900 +0.03(+5.07%)
Dec 13, 2019 0.4800 0.4979 0.4800 0.4950 62,200 +0.02(+3.86%)
Dec 12, 2019 0.4775 0.4800 0.4731 0.4766 28,500 +0.01(+1.27%)
Dec 11, 2019 0.4709 0.4805 0.4634 0.4706 142,488 +0.02(+4.58%)
Dec 10, 2019 0.4503 0.4600 0.4500 0.4500 99,950 +0.00(+0.94%)
Dec 09, 2019 0.4536 0.4536 0.4411 0.4458 22,000 +0.02(+4.77%)
Dec 06, 2019 0.4030 0.4255 0.4030 0.4255 1,300 +0.02(+4.44%)
Dec 05, 2019 0.4100 0.4146 0.4074 0.4074 22,500 -0.00(-0.63%)
Dec 04, 2019 0.4056 0.4100 0.4056 0.4100 1,700 -0.01(-2.38%)
Dec 03, 2019 0.4300 0.4300 0.4000 0.4200 34,000 -0.01(-2.33%)
Dec 02, 2019 0.4249 0.4300 0.4249 0.4300 22,400 +0.01(+1.18%)
Nov 29, 2019 0.4250 0.4250 0.4250 0.4250 600 -0.01(-2.95%)
Nov 27, 2019 0.4318 0.4379 0.4318 0.4379 10,800 -0.00(-0.48%)
Nov 26, 2019 0.4300 0.4400 0.4300 0.4400 53,622 +0.01(+2.33%)
Nov 25, 2019 0.4246 0.4300 0.4246 0.4300 19,000 -0.00(-0.78%)
Nov 21, 2019 0.4334 0.4334 0.4334 0 -0.02(-4.50%)
Nov 20, 2019 0.4538 0.4538 0.4538 0.4538 5,588 +0.00(+0.84%)
Nov 19, 2019 0.4500 0.4500 0.4500 0.4500 13,100 -0.01(-2.17%)
Nov 18, 2019 0.4840 0.4840 0.4600 0.4600 7,375 -0.00(-1.05%)
Nov 15, 2019 0.4649 0.4649 0.4649 0.4649 10,000 +0.01(+3.31%)
Nov 14, 2019 0.4600 0.4600 0.4500 0.4500 39,400 +0.00(+0.18%)
Nov 13, 2019 0.4750 0.4805 0.4492 0.4492 24,980 -0.02(-3.54%)
Nov 12, 2019 0.4650 0.4657 0.4575 0.4657 103,824 +0.01(+1.39%)
Nov 11, 2019 0.4600 0.4600 0.4561 0.4593 9,077 -0.00(-0.15%)
Nov 08, 2019 0.4275 0.4600 0.4275 0.4600 3,700 +0.01(+2.22%)
Nov 07, 2019 0.4500 0.4500 0.4437 0.4500 117,352 +0.00(+0.00%)
Nov 06, 2019 0.4518 0.4518 0.4373 0.4500 11,400 -0.02(-4.23%)
Nov 05, 2019 0.4700 0.4769 0.4699 0.4699 27,500 +0.02(+3.53%)
Nov 04, 2019 0.4470 0.4700 0.4470 0.4539 27,600 +0.04(+8.48%)
Nov 01, 2019 0.3982 0.4200 0.3982 0.4184 78,500 +0.04(+10.11%)
Oct 31, 2019 0.3900 0.3900 0.3790 0.3800 80,000 -0.01(-2.31%)
Oct 30, 2019 0.4101 0.4101 0.3890 0.3890 83,050 -0.02(-4.87%)
Oct 29, 2019 0.4100 0.4100 0.4040 0.4089 177,389 -0.00(-0.27%)
Oct 28, 2019 0.4269 0.4269 0.4100 0.4100 35,588 +0.00(+0.49%)
Oct 25, 2019 0.4100 0.4100 0.4080 0.4080 53,000 +0.01(+1.97%)
Oct 23, 2019 0.4001 0.4001 0.4001 0 -0.00(-0.60%)
Oct 22, 2019 0.4075 0.4075 0.4025 0.4025 14,044 -0.00(-1.20%)
Oct 17, 2019 0.4074 0.4074 0.4074 0 +0.00(+0.34%)
Oct 16, 2019 0.4100 0.4100 0.4041 0.4060 31,000 -0.04(-9.17%)
Oct 14, 2019 0.4470 0.4470 0.4470 0 +0.05(+12.82%)
Oct 11, 2019 0.3962 0.3962 0.3962 50 +0.00(+0.00%)
Oct 10, 2019 0.3962 0.3962 0.3962 0.3962 2,192 -0.01(-3.06%)
Oct 09, 2019 0.4016 0.4087 0.4016 0.4087 3,500 +0.00(+0.17%)
Oct 08, 2019 0.4130 0.4130 0.4080 0.4080 7,300 -0.02(-3.55%)
Oct 07, 2019 0.4095 0.4230 0.4095 0.4230 6,020 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.