Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0051 0.0090 0.0051 0.0090 84,000 +0.00(+0.00%)
Sep 29, 2010 0.0058 0.0095 0.0058 0.0090 94,389 -0.00(-5.26%)
Sep 28, 2010 0.0050 0.0095 0.0050 0.0095 398,254 +0.01(+171.43%)
Sep 23, 2010 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 20, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 15, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Sep 14, 2010 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+37.50%)
Sep 13, 2010 0.0065 0.0065 0.0040 0.0040 10,300 -0.00(-42.86%)
Sep 10, 2010 0.0050 0.0120 0.0050 0.0070 1,166,734 +0.00(+40.00%)
Sep 01, 2010 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 27, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 25, 2010 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 23, 2010 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 20, 2010 0.0070 0.0089 0.0049 0.0070 597,500 -0.00(-21.35%)
Aug 19, 2010 0.0085 0.0090 0.0085 0.0089 99,800 +0.00(+11.25%)
Aug 18, 2010 0.0070 0.0080 0.0060 0.0080 323,000 -0.00(-5.88%)
Aug 17, 2010 0.0045 0.0100 0.0045 0.0085 227,001 +0.00(+70.00%)
Aug 16, 2010 0.0010 0.0070 0.0010 0.0050 497,500 +0.00(+614.29%)
Aug 10, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 29, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2010 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 11, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 07, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 05, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 24, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 27, 2010 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-70.00%)
Jan 26, 2010 0.0020 0.0020 0.0020 0.0020 12,500 +0.00(+0.00%)
Jan 19, 2010 0.0020 0.0020 0.0020 0 +0.00(+233.33%)
Jan 06, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 17, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 14, 2009 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Dec 11, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 24, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2009 0.0010 0.0010 0.0010 0.0010 58,379 +0.00(+0.00%)
Nov 13, 2009 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.