Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

58.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 58.00 0 +0.25(+0.43%)
Mar 27, 2024 57.75 0 +3.15(+5.77%)
Feb 26, 2024 54.60 0 -7.24(-11.71%)
Jan 24, 2024 61.84 0 +0.34(+0.56%)
Jan 16, 2024 61.50 0 -0.61(-0.98%)
Dec 14, 2023 62.11 0 +1.73(+2.86%)
Nov 27, 2023 60.38 0 +0.38(+0.63%)
Nov 09, 2023 60.00 0 -5.59(-8.52%)
Nov 06, 2023 65.59 0 +3.58(+5.77%)
Nov 03, 2023 62.01 62.01 62.01 62.01 622 +6.17(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.