Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.380 7.400 7.340 7.370 326,413 +0.07(+0.96%)
Sep 27, 2019 7.245 7.310 7.245 7.300 836,400 +0.01(+0.14%)
Sep 26, 2019 7.230 7.290 7.200 7.290 356,857 +0.09(+1.32%)
Sep 25, 2019 7.140 7.200 7.094 7.195 555,522 -0.01(-0.21%)
Sep 24, 2019 7.230 7.240 7.180 7.210 1,530,941 -0.01(-0.14%)
Sep 23, 2019 7.106 7.250 7.100 7.220 3,358,381 +0.15(+2.12%)
Sep 20, 2019 6.990 7.090 6.990 7.070 8,900 +0.11(+1.58%)
Sep 19, 2019 6.970 6.980 6.960 6.960 19,382 -0.03(-0.43%)
Sep 18, 2019 7.010 7.050 6.970 6.990 10,255 -0.04(-0.57%)
Sep 17, 2019 6.950 7.030 6.950 7.030 51,206 +0.20(+2.93%)
Sep 16, 2019 6.880 6.900 6.830 6.830 19,597 -0.14(-2.01%)
Sep 13, 2019 6.850 7.010 6.850 6.970 54,000 +0.29(+4.42%)
Sep 12, 2019 6.740 6.780 6.640 6.675 15,937 -0.11(-1.62%)
Sep 11, 2019 6.710 6.820 6.700 6.785 125,027 +0.22(+3.35%)
Sep 10, 2019 6.500 6.630 6.500 6.565 79,966 +0.14(+2.19%)
Sep 09, 2019 6.340 6.450 6.330 6.424 24,830 -0.07(-1.02%)
Sep 06, 2019 6.400 6.500 6.370 6.490 62,900 -0.07(-1.07%)
Sep 05, 2019 6.440 6.560 6.370 6.560 84,168 +0.15(+2.34%)
Sep 04, 2019 6.250 6.440 6.240 6.410 330,946 +0.24(+3.89%)
Sep 03, 2019 6.110 6.250 6.100 6.170 44,984 -0.13(-2.06%)
Aug 30, 2019 6.200 6.300 6.150 6.300 17,600 +0.15(+2.44%)
Aug 29, 2019 6.150 6.320 6.150 6.150 40,962 -0.13(-2.10%)
Aug 28, 2019 6.300 6.340 6.160 6.282 60,766 -0.07(-1.07%)
Aug 27, 2019 6.240 6.450 6.230 6.350 179,749 +0.24(+3.93%)
Aug 26, 2019 6.150 6.170 6.100 6.110 32,870 +0.02(+0.33%)
Aug 23, 2019 6.060 6.100 6.040 6.090 66,500 +0.08(+1.33%)
Aug 22, 2019 6.050 6.050 6.010 6.010 65,090 -0.01(-0.17%)
Aug 21, 2019 5.886 6.020 5.886 6.020 28,097 +0.06(+1.01%)
Aug 20, 2019 5.850 5.960 5.780 5.960 187,457 +0.04(+0.68%)
Aug 19, 2019 5.820 6.020 5.810 5.920 27,376 +0.14(+2.42%)
Aug 16, 2019 5.810 5.830 5.730 5.780 31,700 -0.04(-0.69%)
Aug 15, 2019 5.740 5.820 5.680 5.820 99,807 +0.08(+1.39%)
Aug 14, 2019 5.770 5.770 5.710 5.740 53,855 -0.03(-0.52%)
Aug 13, 2019 5.820 5.850 5.770 5.770 127,009 -0.03(-0.52%)
Aug 12, 2019 5.810 5.850 5.770 5.800 24,422 +0.00(+0.00%)
Aug 09, 2019 5.900 5.930 5.800 5.800 65,400 -0.08(-1.36%)
Aug 08, 2019 5.885 5.950 5.820 5.880 95,454 +0.08(+1.38%)
Aug 07, 2019 5.800 5.880 5.780 5.800 107,781 -0.08(-1.36%)
Aug 06, 2019 5.935 5.950 5.780 5.880 286,589 -0.02(-0.34%)
Aug 05, 2019 6.050 6.050 5.880 5.900 97,456 -0.26(-4.22%)
Aug 02, 2019 6.130 6.190 6.040 6.160 43,800 -0.04(-0.65%)
Aug 01, 2019 6.165 6.200 6.040 6.200 260,579 +0.05(+0.81%)
Jul 31, 2019 6.270 6.280 6.150 6.150 89,885 -0.18(-2.84%)
Jul 30, 2019 6.480 6.480 6.330 6.330 79,709 -0.24(-3.65%)
Jul 29, 2019 6.613 6.620 6.540 6.570 24,740 -0.09(-1.35%)
Jul 26, 2019 6.680 6.680 6.600 6.660 29,500 -0.08(-1.19%)
Jul 25, 2019 6.660 6.740 6.630 6.740 23,813 +0.02(+0.22%)
Jul 24, 2019 6.770 6.770 6.700 6.725 61,377 +0.07(+1.13%)
Jul 23, 2019 6.600 6.730 6.590 6.650 87,427 -0.03(-0.45%)
Jul 22, 2019 6.705 6.730 6.580 6.680 30,494 -0.06(-0.89%)
Jul 19, 2019 6.752 6.752 6.680 6.740 9,100 -0.06(-0.88%)
Jul 18, 2019 6.705 6.800 6.640 6.800 152,800 +0.15(+2.26%)
Jul 17, 2019 6.630 6.780 6.630 6.650 71,419 +0.04(+0.61%)
Jul 16, 2019 6.760 6.780 6.610 6.610 88,870 -0.14(-2.02%)
Jul 15, 2019 6.770 6.820 6.710 6.746 12,650 +0.03(+0.39%)
Jul 12, 2019 6.670 6.780 6.670 6.720 36,000 -0.02(-0.30%)
Jul 11, 2019 6.750 6.750 6.670 6.740 35,069 -0.01(-0.15%)
Jul 10, 2019 6.820 6.890 6.670 6.750 19,415 -0.19(-2.74%)
Jul 09, 2019 6.955 6.970 6.840 6.940 32,181 -0.01(-0.22%)
Jul 08, 2019 6.940 6.980 6.940 6.955 7,636 -0.06(-0.86%)
Jul 05, 2019 6.940 7.030 6.930 7.015 18,800 +0.04(+0.65%)
Jul 03, 2019 6.935 6.990 6.935 6.970 14,900 +0.02(+0.36%)
Jul 02, 2019 6.950 7.110 6.900 6.945 58,906 +0.03(+0.36%)
Jul 01, 2019 7.110 7.110 6.870 6.920 44,804 +0.09(+1.32%)
Jun 28, 2019 6.780 6.890 6.780 6.830 59,100 +0.10(+1.49%)
Jun 27, 2019 6.860 6.860 6.680 6.730 13,806 -0.09(-1.32%)
Jun 26, 2019 6.890 6.890 6.710 6.820 40,959 -0.07(-1.02%)
Jun 25, 2019 6.890 6.890 6.760 6.890 40,427 +0.11(+1.56%)
Jun 24, 2019 6.890 6.890 6.720 6.784 26,486 -0.10(-1.40%)
Jun 21, 2019 6.830 6.890 6.780 6.880 33,100 +0.11(+1.62%)
Jun 20, 2019 6.890 6.890 6.770 6.770 13,087 +0.01(+0.15%)
Jun 19, 2019 6.800 6.800 6.720 6.760 25,692 +0.07(+1.05%)
Jun 18, 2019 6.740 6.880 6.640 6.690 168,275 -0.06(-0.89%)
Jun 17, 2019 6.890 6.890 6.660 6.750 41,360 +0.03(+0.45%)
Jun 14, 2019 6.780 6.860 6.720 6.720 37,700 -0.11(-1.61%)
Jun 13, 2019 6.820 6.890 6.820 6.830 51,796 +0.04(+0.66%)
Jun 12, 2019 6.850 6.930 6.750 6.785 109,626 -0.04(-0.66%)
Jun 11, 2019 6.780 6.890 6.780 6.830 177,727 +0.00(+0.00%)
Jun 10, 2019 6.890 6.890 6.830 6.830 82,309 +0.04(+0.59%)
Jun 07, 2019 6.790 6.820 6.790 6.790 63,500 +0.10(+1.49%)
Jun 06, 2019 6.730 6.750 6.690 6.690 35,107 -0.04(-0.59%)
Jun 05, 2019 6.740 6.780 6.710 6.730 94,875 +0.08(+1.23%)
Jun 04, 2019 6.820 6.820 6.640 6.648 142,179 +0.03(+0.42%)
Jun 03, 2019 6.660 6.672 6.620 6.620 28,802 -0.08(-1.12%)
May 31, 2019 6.670 6.700 6.660 6.695 104,600 +0.04(+0.68%)
May 30, 2019 6.700 6.710 6.640 6.650 99,792 +0.02(+0.30%)
May 29, 2019 6.690 6.800 6.630 6.630 132,588 -0.03(-0.45%)
May 28, 2019 6.760 6.760 6.640 6.660 84,763 -0.06(-0.89%)
May 24, 2019 6.780 6.780 6.710 6.720 52,300 +0.01(+0.15%)
May 23, 2019 6.740 6.860 6.700 6.710 36,043 -0.19(-2.75%)
May 22, 2019 7.016 7.020 6.890 6.900 37,479 -0.10(-1.43%)
May 21, 2019 7.100 7.150 6.990 7.000 66,421 +0.00(+0.00%)
May 20, 2019 7.150 7.200 6.990 7.000 120,910 -0.24(-3.31%)
May 17, 2019 7.260 7.290 7.150 7.240 48,400 -0.07(-0.96%)
May 16, 2019 7.350 7.370 7.260 7.310 84,488 -0.02(-0.27%)
May 15, 2019 7.360 7.450 7.180 7.330 195,006 -0.04(-0.54%)
May 14, 2019 7.250 7.400 7.210 7.370 47,052 +0.07(+0.96%)
May 13, 2019 7.500 7.500 7.280 7.300 108,831 -0.32(-4.20%)
May 10, 2019 7.640 7.640 7.430 7.620 19,700 -0.13(-1.68%)
May 09, 2019 7.730 7.760 7.720 7.750 40,671 -0.01(-0.13%)
May 08, 2019 7.746 7.820 7.730 7.760 30,126 -0.23(-2.88%)
May 07, 2019 7.820 7.990 7.780 7.990 6,122 +0.09(+1.14%)
May 06, 2019 7.840 7.900 7.780 7.900 8,558 +0.06(+0.77%)
May 03, 2019 7.820 7.900 7.820 7.840 2,900 -0.04(-0.51%)
May 02, 2019 7.940 7.990 7.880 7.880 10,318 -0.01(-0.13%)
May 01, 2019 7.750 8.000 7.750 7.890 5,690 -0.11(-1.38%)
Apr 30, 2019 7.855 8.000 7.760 8.000 36,087 +0.20(+2.56%)
Apr 29, 2019 7.860 7.860 7.800 7.800 8,842 -0.04(-0.51%)
Apr 26, 2019 7.905 7.950 7.840 7.840 23,500 -0.02(-0.25%)
Apr 25, 2019 7.890 7.977 7.860 7.860 12,969 -0.01(-0.19%)
Apr 24, 2019 7.910 7.910 7.850 7.875 15,535 +0.05(+0.70%)
Apr 23, 2019 7.808 7.840 7.800 7.820 37,561 -0.14(-1.82%)
Apr 22, 2019 7.945 8.080 7.850 7.965 24,402 +0.01(+0.19%)
Apr 18, 2019 7.810 7.950 7.810 7.950 57,000 -0.03(-0.38%)
Apr 17, 2019 7.950 8.000 7.840 7.980 18,929 -0.03(-0.31%)
Apr 16, 2019 7.970 8.070 7.960 8.005 12,690 +0.01(+0.06%)
Apr 15, 2019 8.020 8.020 7.940 8.000 6,674 -0.01(-0.12%)
Apr 12, 2019 8.050 8.050 7.880 8.010 14,300 -0.01(-0.06%)
Apr 11, 2019 8.000 8.035 8.000 8.015 8,823 +0.06(+0.75%)
Apr 10, 2019 7.950 7.968 7.870 7.955 16,845 +0.03(+0.38%)
Apr 09, 2019 7.900 7.980 7.860 7.925 26,862 -0.03(-0.31%)
Apr 08, 2019 7.945 8.050 7.890 7.950 4,335 -0.02(-0.31%)
Apr 05, 2019 7.800 8.050 7.800 7.975 10,300 -0.06(-0.81%)
Apr 04, 2019 7.990 8.190 7.990 8.040 23,437 -0.07(-0.86%)
Apr 03, 2019 7.960 8.150 7.960 8.110 17,481 +0.13(+1.63%)
Apr 02, 2019 7.990 8.110 7.880 7.980 29,490 +0.08(+1.01%)
Apr 01, 2019 8.090 8.090 7.820 7.900 8,504 +0.10(+1.28%)
Mar 29, 2019 7.920 7.920 7.700 7.800 18,400 -0.07(-0.89%)
Mar 28, 2019 7.970 7.990 7.780 7.870 20,872 -0.15(-1.81%)
Mar 27, 2019 8.040 8.110 7.940 8.015 35,052 -0.02(-0.31%)
Mar 26, 2019 7.940 8.070 7.930 8.040 31,474 +0.04(+0.50%)
Mar 25, 2019 7.830 8.040 7.830 8.000 12,709 +0.03(+0.38%)
Mar 22, 2019 8.010 8.010 7.950 7.970 18,200 -0.20(-2.45%)
Mar 21, 2019 8.100 8.170 7.960 8.170 32,258 -0.05(-0.61%)
Mar 20, 2019 8.070 8.260 8.070 8.220 45,595 -0.13(-1.56%)
Mar 19, 2019 8.320 8.360 8.320 8.350 8,453 +0.04(+0.42%)
Mar 18, 2019 8.150 8.330 8.150 8.315 27,915 +0.03(+0.30%)
Mar 15, 2019 8.250 8.330 8.200 8.290 13,800 +0.15(+1.91%)
Mar 14, 2019 8.055 8.170 7.990 8.135 13,990 +0.13(+1.69%)
Mar 13, 2019 7.950 8.060 7.950 8.000 12,844 +0.01(+0.13%)
Mar 12, 2019 7.810 8.000 7.810 7.990 37,452 +0.08(+0.95%)
Mar 11, 2019 7.750 7.950 7.750 7.915 32,219 +0.07(+0.83%)
Mar 08, 2019 7.865 7.920 7.770 7.850 24,300 -0.08(-0.95%)
Mar 07, 2019 7.860 8.000 7.850 7.925 23,080 -0.06(-0.75%)
Mar 06, 2019 7.900 8.030 7.900 7.985 26,533 -0.17(-2.14%)
Mar 05, 2019 7.920 8.170 7.910 8.160 26,070 +0.13(+1.68%)
Mar 04, 2019 7.990 8.060 7.870 8.025 22,351 +0.10(+1.20%)
Mar 01, 2019 8.000 8.000 7.900 7.930 8,500 -0.09(-1.12%)
Feb 28, 2019 8.010 8.040 7.930 8.020 46,337 +0.09(+1.20%)
Feb 27, 2019 7.980 7.980 7.870 7.925 67,326 +0.02(+0.32%)
Feb 26, 2019 7.855 8.070 7.840 7.900 31,130 +0.16(+2.00%)
Feb 25, 2019 7.710 7.780 7.710 7.745 34,885 +0.00(+0.06%)
Feb 22, 2019 7.750 7.780 7.695 7.740 12,400 +0.09(+1.18%)
Feb 21, 2019 7.620 7.720 7.620 7.650 20,673 +0.12(+1.59%)
Feb 20, 2019 7.530 7.660 7.520 7.530 23,785 -0.31(-3.95%)
Feb 19, 2019 7.700 7.840 7.610 7.840 42,738 +0.17(+2.28%)
Feb 15, 2019 7.615 7.730 7.600 7.665 14,900 +0.11(+1.46%)
Feb 14, 2019 7.620 7.670 7.460 7.555 34,802 -0.04(-0.53%)
Feb 13, 2019 7.700 7.720 7.595 7.595 27,407 -0.08(-1.04%)
Feb 12, 2019 7.640 7.700 7.640 7.675 38,968 +0.04(+0.46%)
Feb 11, 2019 7.690 7.690 7.500 7.640 23,960 +0.00(+0.07%)
Feb 08, 2019 7.650 7.650 7.600 7.635 48,900 +0.00(+0.07%)
Feb 07, 2019 7.630 7.680 7.610 7.630 23,165 +0.03(+0.39%)
Feb 06, 2019 7.500 7.620 7.500 7.600 17,236 +0.04(+0.53%)
Feb 05, 2019 7.560 7.580 7.510 7.560 52,572 -0.07(-0.85%)
Feb 04, 2019 7.430 7.640 7.430 7.625 14,123 +0.03(+0.33%)
Feb 01, 2019 7.650 7.680 7.600 7.600 29,500 -0.12(-1.55%)
Jan 31, 2019 7.685 7.740 7.630 7.720 38,490 -0.16(-2.03%)
Jan 30, 2019 7.800 7.910 7.795 7.880 31,450 +0.11(+1.42%)
Jan 29, 2019 7.640 7.790 7.640 7.770 92,177 +0.06(+0.78%)
Jan 28, 2019 7.670 7.740 7.570 7.710 56,479 +0.05(+0.72%)
Jan 25, 2019 7.610 7.660 7.580 7.655 31,800 +0.14(+1.80%)
Jan 24, 2019 7.470 7.620 7.470 7.520 44,774 +0.13(+1.76%)
Jan 23, 2019 7.350 7.530 7.270 7.390 61,104 +0.01(+0.20%)
Jan 22, 2019 7.360 7.400 7.350 7.375 66,655 -0.15(-1.99%)
Jan 18, 2019 7.420 7.550 7.410 7.525 46,400 +0.16(+2.10%)
Jan 17, 2019 7.330 7.420 7.230 7.370 47,831 +0.04(+0.48%)
Jan 16, 2019 7.320 7.360 7.265 7.335 56,354 +0.21(+2.95%)
Jan 15, 2019 7.050 7.150 7.030 7.125 54,880 +0.05(+0.78%)
Jan 14, 2019 6.970 7.150 6.970 7.070 67,881 +0.09(+1.29%)
Jan 11, 2019 7.170 7.170 6.920 6.980 89,900 -0.05(-0.71%)
Jan 10, 2019 7.016 7.100 6.880 7.030 48,212 -0.03(-0.42%)
Jan 09, 2019 7.100 7.120 7.010 7.060 69,824 +0.02(+0.28%)
Jan 08, 2019 7.128 7.140 6.900 7.040 132,962 +0.18(+2.62%)
Jan 07, 2019 6.805 6.880 6.730 6.860 73,455 +0.04(+0.59%)
Jan 04, 2019 6.630 6.900 6.620 6.820 45,200 +0.18(+2.63%)
Jan 03, 2019 6.530 6.750 6.530 6.645 57,416 +0.02(+0.38%)
Jan 02, 2019 6.610 6.720 6.580 6.620 55,623 -0.06(-0.90%)
Dec 31, 2018 6.770 6.850 6.660 6.680 267,300 +0.05(+0.75%)
Dec 28, 2018 6.670 6.890 6.620 6.630 240,700 -0.06(-0.90%)
Dec 27, 2018 6.765 6.790 6.580 6.690 158,949 -0.04(-0.59%)
Dec 26, 2018 6.750 6.850 6.710 6.730 123,659 -0.05(-0.74%)
Dec 24, 2018 6.710 6.920 6.710 6.780 34,000 -0.01(-0.22%)
Dec 21, 2018 6.820 6.960 6.710 6.795 77,900 -0.19(-2.65%)
Dec 20, 2018 6.800 6.990 6.800 6.980 133,856 +0.17(+2.50%)
Dec 19, 2018 6.990 6.990 6.790 6.810 180,740 +0.01(+0.15%)
Dec 18, 2018 6.920 7.000 6.790 6.800 161,081 -0.04(-0.58%)
Dec 17, 2018 7.000 7.110 6.770 6.840 109,370 -0.15(-2.15%)
Dec 14, 2018 6.940 7.200 6.940 6.990 100,400 -0.11(-1.55%)
Dec 13, 2018 7.030 7.260 7.010 7.100 79,277 -0.07(-0.98%)
Dec 12, 2018 6.990 7.290 6.990 7.170 102,857 +0.37(+5.36%)
Dec 11, 2018 6.990 7.040 6.770 6.805 128,043 -0.25(-3.61%)
Dec 10, 2018 7.130 7.130 6.880 7.060 181,526 -0.03(-0.35%)
Dec 07, 2018 7.100 7.200 7.020 7.085 293,300 +0.05(+0.78%)
Dec 06, 2018 7.130 7.200 6.950 7.030 249,785 -0.10(-1.40%)
Dec 04, 2018 7.190 7.210 7.050 7.130 87,900 -0.08(-1.04%)
Dec 03, 2018 7.280 7.280 7.160 7.205 55,520 -0.13(-1.77%)
Nov 30, 2018 7.320 7.380 7.300 7.335 131,600 -0.14(-1.87%)
Nov 29, 2018 7.510 7.520 7.420 7.475 75,290 -0.47(-5.92%)
Nov 28, 2018 7.700 8.010 7.680 7.945 42,822 +0.20(+2.52%)
Nov 27, 2018 7.850 7.850 7.640 7.750 46,434 -0.21(-2.58%)
Nov 26, 2018 8.010 8.030 7.870 7.955 22,726 +0.05(+0.70%)
Nov 23, 2018 7.690 7.900 7.690 7.900 14,000 +0.25(+3.27%)
Nov 21, 2018 7.650 7.650 7.650 0 +0.13(+1.73%)
Nov 20, 2018 7.540 7.580 7.460 7.520 59,058 -0.08(-1.05%)
Nov 19, 2018 7.750 7.750 7.500 7.600 52,594 -0.03(-0.39%)
Nov 16, 2018 7.780 7.840 7.580 7.630 46,400 -0.08(-0.97%)
Nov 15, 2018 7.770 7.810 7.600 7.705 63,441 -0.58(-7.06%)
Nov 14, 2018 8.462 8.462 8.030 8.290 51,173 +0.13(+1.66%)
Nov 13, 2018 8.200 8.280 8.070 8.155 43,527 +0.09(+1.18%)
Nov 12, 2018 8.072 8.100 8.040 8.060 34,881 -0.22(-2.72%)
Nov 09, 2018 8.280 8.320 8.270 8.285 12,200 -0.01(-0.12%)
Nov 08, 2018 8.270 8.340 8.260 8.295 31,945 +0.04(+0.48%)
Nov 07, 2018 8.150 8.270 8.140 8.255 97,277 +0.16(+1.98%)
Nov 06, 2018 8.015 8.130 8.015 8.095 63,153 +0.03(+0.37%)
Nov 05, 2018 8.050 8.080 8.000 8.065 59,027 +0.07(+0.88%)
Nov 02, 2018 7.970 8.070 7.880 7.995 46,000 -0.00(-0.06%)
Nov 01, 2018 7.960 8.030 7.820 8.000 39,101 +0.26(+3.36%)
Oct 31, 2018 7.695 7.770 7.680 7.740 82,614 -0.00(-0.06%)
Oct 30, 2018 7.640 7.770 7.640 7.745 60,185 +0.02(+0.26%)
Oct 29, 2018 7.800 7.800 7.620 7.725 113,164 +0.10(+1.38%)
Oct 26, 2018 7.630 7.700 7.500 7.620 103,300 -0.06(-0.73%)
Oct 25, 2018 7.690 7.710 7.500 7.676 125,320 +0.02(+0.21%)
Oct 24, 2018 7.550 7.710 7.540 7.660 65,383 -0.02(-0.26%)
Oct 23, 2018 7.590 7.710 7.520 7.680 155,317 -0.15(-1.85%)
Oct 22, 2018 7.770 7.890 7.710 7.825 76,252 +0.08(+0.97%)
Oct 19, 2018 7.790 7.840 7.710 7.750 34,800 -0.01(-0.19%)
Oct 18, 2018 7.830 7.830 7.720 7.765 155,408 +0.11(+1.50%)
Oct 17, 2018 7.670 7.710 7.560 7.650 56,046 -0.07(-0.97%)
Oct 16, 2018 7.600 7.750 7.550 7.725 97,917 +0.12(+1.64%)
Oct 15, 2018 7.450 7.600 7.421 7.600 125,285 -0.16(-2.00%)
Oct 12, 2018 7.780 7.800 7.645 7.755 119,100 +0.04(+0.58%)
Oct 11, 2018 7.830 7.830 7.640 7.710 77,611 -0.12(-1.60%)
Oct 10, 2018 7.840 7.880 7.800 7.835 78,105 -0.05(-0.63%)
Oct 09, 2018 7.700 7.950 7.700 7.885 95,732 +0.12(+1.48%)
Oct 08, 2018 7.670 7.880 7.670 7.770 45,033 -0.08(-0.96%)
Oct 05, 2018 7.600 7.860 7.600 7.845 29,500 +0.19(+2.48%)
Oct 04, 2018 7.670 7.700 7.450 7.655 47,063 -0.41(-5.08%)
Oct 03, 2018 7.980 8.100 7.940 8.065 64,680 -0.03(-0.31%)
Oct 02, 2018 8.040 8.140 7.980 8.090 34,177 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.