Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.5508 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.5508 0 +0.03(+5.52%)
Sep 20, 2024 0.5100 0.5500 0.5000 0.5220 23,200 -0.01(-1.30%)
Sep 19, 2024 0.5680 0.5680 0.5264 0.5289 16,656 -0.02(-3.84%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.24%)
Sep 17, 2024 0.5487 0.5487 0.5487 0.5487 180 -0.01(-1.26%)
Sep 16, 2024 0.5551 0.5557 0.5551 0.5557 3,801 +0.01(+1.04%)
Sep 12, 2024 0.5500 0 +0.02(+3.79%)
Sep 10, 2024 0.5299 180 -0.05(-8.45%)
Sep 06, 2024 0.5788 0 +0.03(+4.87%)
Sep 05, 2024 0.5772 0.5776 0.5488 0.5519 39,774 +0.00(+0.56%)
Sep 04, 2024 0.5840 0.5840 0.5300 0.5488 17,818 +0.00(+0.57%)
Sep 03, 2024 0.5457 0.5457 0.5457 0.5457 500 +0.01(+2.27%)
Aug 30, 2024 0.5364 0.5366 0.5336 0.5336 10,713 -0.01(-1.97%)
Aug 28, 2024 0.5443 0 +0.01(+0.95%)
Aug 27, 2024 0.6184 0.6184 0.5392 0.5392 1,310 -0.02(-3.71%)
Aug 26, 2024 0.6153 0.6153 0.5600 0.5600 1,270 -0.03(-4.70%)
Aug 23, 2024 0.5810 0.6160 0.5810 0.5876 19,800 +0.01(+1.29%)
Aug 22, 2024 0.5801 0.5801 0.5801 0.5801 3,448 +0.00(+0.64%)
Aug 21, 2024 0.6000 0.6000 0.5764 0.5764 1,033 -0.03(-5.51%)
Aug 19, 2024 0.6100 0 +0.04(+6.33%)
Aug 16, 2024 0.5400 0.6064 0.5400 0.5737 5,400 +0.05(+9.28%)
Aug 15, 2024 0.5436 0.5436 0.5250 0.5250 4,104 -0.02(-4.04%)
Aug 14, 2024 0.5471 0.5471 0.5471 0.5471 500 +0.00(+0.50%)
Aug 13, 2024 0.5444 0.5444 0.5444 0.5444 1,000 +0.02(+4.69%)
Aug 09, 2024 0.5200 0 -0.03(-5.45%)
Aug 08, 2024 0.5200 0.5500 0.5200 0.5500 2,000 +0.01(+1.03%)
Aug 07, 2024 0.5425 0.5444 0.5300 0.5444 8,150 +0.01(+2.72%)
Aug 06, 2024 0.5300 0.5424 0.5061 0.5300 120,873 -0.04(-7.02%)
Aug 05, 2024 0.5700 0.5760 0.5700 0.5700 48,600 -0.01(-1.72%)
Aug 02, 2024 0.5750 0.5867 0.5750 0.5800 36,500 -0.04(-6.24%)
Aug 01, 2024 0.5950 0.6186 0.5950 0.6186 9,000 +0.02(+3.91%)
Jul 31, 2024 0.5800 0.5953 0.5800 0.5953 41,700 +0.05(+9.71%)
Jul 30, 2024 0.6100 0.6100 0.5426 0.5426 5,527 -0.07(-11.05%)
Jul 29, 2024 0.6100 0.6100 0.6100 0.6100 4,160 -0.01(-1.88%)
Jul 26, 2024 0.6000 0.6217 0.6000 0.6217 21,670 -0.01(-1.32%)
Jul 25, 2024 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+0.86%)
Jul 24, 2024 0.6301 0.6510 0.6246 0.6246 9,050 +0.01(+2.39%)
Jul 23, 2024 0.6200 0.6270 0.6100 0.6100 21,459 -0.01(-1.61%)
Jul 18, 2024 0.6200 0 -0.03(-4.62%)
Jul 17, 2024 0.6774 0.6774 0.6400 0.6500 11,067 -0.02(-2.84%)
Jul 15, 2024 0.6690 0 -0.01(-1.25%)
Jul 12, 2024 0.6600 0.6844 0.6600 0.6775 18,000 -0.01(-1.84%)
Jul 11, 2024 0.6700 0.6902 0.6700 0.6902 12,492 +0.06(+9.56%)
Jul 10, 2024 0.6300 0.6300 0.6300 0.6300 163 -0.04(-5.97%)
Jul 09, 2024 0.6800 0.6800 0.6700 0.6700 17,721 -0.01(-1.33%)
Jul 08, 2024 0.6790 0.6790 0.6790 0.6790 4,369 -0.01(-0.95%)
Jul 05, 2024 0.6855 0.6855 0.6855 0.6855 2,000 +0.01(+2.01%)
Jul 02, 2024 0.6720 0 +0.00(+0.00%)
Jul 01, 2024 0.6720 0.6720 0.6720 0.6720 1,000 +0.02(+3.38%)
Jun 28, 2024 0.6500 0.6500 0.6500 0.6500 20,000 +0.03(+4.84%)
Jun 27, 2024 0.6200 0.6200 0.6200 0.6200 4,146 -0.06(-9.16%)
Jun 24, 2024 0.6825 0 +0.02(+2.32%)
Jun 21, 2024 0.6670 0.6670 0.6670 0.6670 10,000 +0.02(+2.62%)
Jun 20, 2024 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jun 18, 2024 0.6371 0.6500 0.6200 0.6500 11,800 +0.03(+4.52%)
Jun 17, 2024 0.6400 0.6400 0.6219 0.6219 66,100 -0.01(-1.07%)
Jun 14, 2024 0.6345 0.6348 0.6150 0.6286 77,637 -0.04(-5.52%)
Jun 13, 2024 0.6600 0.6671 0.6600 0.6653 4,600 -0.01(-1.35%)
Jun 12, 2024 0.6748 0.6748 0.6744 0.6744 26,000 -0.01(-1.52%)
Jun 11, 2024 0.6750 0.6848 0.6724 0.6848 52,400 -0.02(-2.39%)
Jun 10, 2024 0.7001 0.7016 0.6755 0.7016 27,072 +0.00(+0.04%)
Jun 07, 2024 0.6743 0.7030 0.6743 0.7013 20,000 +0.01(+1.64%)
Jun 06, 2024 0.6900 0.6900 0.6845 0.6900 8,524 +0.01(+1.47%)
Jun 05, 2024 0.6630 0.6850 0.6630 0.6800 27,700 -0.01(-1.45%)
Jun 04, 2024 0.7100 0.7100 0.6900 0.6900 23,750 -0.03(-4.35%)
Jun 03, 2024 0.7301 0.7301 0.7000 0.7214 31,200 -0.00(-0.58%)
May 31, 2024 0.7178 0.7259 0.7174 0.7256 10,400 +0.00(+0.48%)
May 30, 2024 0.7220 0.7221 0.7220 0.7221 2,800 -0.03(-3.75%)
May 29, 2024 0.7502 0.7502 0.7502 0.7502 2,000 +0.04(+5.66%)
May 28, 2024 0.7100 0.7200 0.7100 0.7100 4,504 -0.05(-6.58%)
May 24, 2024 0.7400 0.7600 0.7400 0.7600 3,700 +0.01(+1.60%)
May 23, 2024 0.7200 0.7500 0.7200 0.7480 11,889 +0.02(+2.47%)
May 22, 2024 0.8042 0.8042 0.7300 0.7300 2,300 -0.01(-1.35%)
May 21, 2024 0.8300 0.8500 0.7400 0.7400 35,350 -0.02(-3.14%)
May 20, 2024 0.7900 0.7900 0.7640 0.7640 1,805 -0.03(-3.29%)
May 17, 2024 0.7908 0.7908 0.7900 0.7900 4,253 +0.02(+2.60%)
May 15, 2024 0.7700 0 +0.05(+6.94%)
May 14, 2024 0.7200 0.7200 0.7170 0.7200 6,270 +0.00(+0.42%)
May 13, 2024 0.7187 0.7187 0.6900 0.7170 6,759 -0.00(-0.57%)
May 10, 2024 0.7211 0.7211 0.7211 0.7211 500 +0.00(+0.08%)
May 09, 2024 0.7400 0.7400 0.7000 0.7205 3,764 -0.02(-2.64%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.78%)
May 07, 2024 0.7400 0.7400 0.7150 0.7200 10,024 +0.01(+1.41%)
May 06, 2024 0.9500 0.9500 0.6801 0.7100 69,311 -0.14(-16.80%)
Apr 30, 2024 0.8534 0 -0.03(-3.02%)
Apr 29, 2024 0.8656 0.8800 0.8656 0.8800 5,298 +0.07(+8.64%)
Apr 26, 2024 0.8100 0.8100 0.8100 0.8100 3,000 +0.04(+4.52%)
Apr 25, 2024 0.7750 0.7750 0.7750 0.7750 6,500 +0.01(+0.65%)
Apr 23, 2024 0.7700 0 -0.02(-2.06%)
Apr 22, 2024 0.7862 0.7862 0.7862 0.7862 1,000 -0.00(-0.23%)
Apr 19, 2024 0.7965 0.7965 0.7880 0.7880 1,310 -0.01(-0.63%)
Apr 16, 2024 0.7930 0 -0.04(-4.41%)
Apr 15, 2024 0.7700 0.8297 0.7700 0.8296 13,924 +0.01(+0.89%)
Apr 12, 2024 0.7865 0.8223 0.7800 0.8223 18,282 +0.03(+3.38%)
Apr 11, 2024 0.8296 0.8296 0.7954 0.7954 2,000 -0.04(-4.82%)
Apr 10, 2024 0.8357 0.8357 0.8357 0.8357 1,000 +0.01(+1.16%)
Apr 09, 2024 0.7881 0.8261 0.7500 0.8261 5,262 -0.01(-1.07%)
Apr 08, 2024 0.8350 0.8350 0.8350 0.8350 2,000 +0.03(+4.37%)
Apr 05, 2024 0.8787 0.8798 0.8000 0.8000 2,270 -0.00(-0.10%)
Apr 04, 2024 0.8042 0.8437 0.8008 0.8008 48,307 +0.03(+4.39%)
Apr 02, 2024 0.7671 0 -0.02(-2.28%)
Apr 01, 2024 0.7200 0.7850 0.7200 0.7850 11,370 +0.09(+12.14%)
Mar 27, 2024 0.7000 0 -0.02(-2.78%)
Mar 25, 2024 0.7200 0 -0.03(-4.46%)
Mar 22, 2024 0.7500 0.7536 0.7500 0.7536 1,000 -0.01(-1.48%)
Mar 21, 2024 0.7649 0.7649 0.7649 0.7649 1,000 +0.03(+4.78%)
Mar 20, 2024 0.7575 0.7680 0.7300 0.7300 18,975 -0.04(-4.90%)
Mar 19, 2024 0.7676 0.7676 0.7676 0.7676 1,000 +0.02(+2.35%)
Mar 18, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.06(+8.19%)
Mar 15, 2024 0.6999 0.6999 0.6200 0.6932 16,285 -0.01(-0.97%)
Mar 14, 2024 0.7038 0.7100 0.7000 0.7000 19,500 +0.02(+2.94%)
Mar 11, 2024 0.6800 0 +0.00(+0.00%)
Mar 08, 2024 0.6800 0.6800 0.6800 0.6800 8,492 -0.00(-0.26%)
Mar 07, 2024 0.6818 0.6818 0.6818 0.6818 1,600 +0.00(+0.26%)
Mar 06, 2024 0.6800 0.6800 0.6800 0.6800 2,100 +0.00(+0.00%)
Mar 05, 2024 0.7100 0.7100 0.6800 0.6800 8,285 -0.04(-5.13%)
Mar 04, 2024 0.7170 0.7339 0.7168 0.7168 11,774 +0.01(+1.40%)
Mar 01, 2024 0.7100 0.7100 0.7069 0.7069 15,500 -0.01(-1.37%)
Feb 29, 2024 0.7167 0.7167 0.7167 0.7167 2,000 -0.01(-1.14%)
Feb 26, 2024 0.7250 0 +0.04(+5.07%)
Feb 15, 2024 0.6900 0 -0.01(-2.06%)
Feb 14, 2024 0.6600 0.7045 0.6600 0.7045 5,516 +0.04(+6.08%)
Feb 07, 2024 0.6641 4,388 -0.01(-0.88%)
Feb 06, 2024 0.6700 0.6700 0.6700 0.6700 940 +0.00(+0.00%)
Feb 02, 2024 0.6700 0 +0.00(+0.00%)
Feb 01, 2024 0.6700 0.6932 0.6700 0.6700 2,500 -0.02(-3.14%)
Jan 30, 2024 0.6917 0 +0.06(+10.02%)
Jan 29, 2024 0.6798 0.6798 0.6287 0.6287 65,600 -0.03(-4.74%)
Jan 26, 2024 0.6700 0.6700 0.6600 0.6600 30,000 +0.01(+1.90%)
Jan 25, 2024 0.6770 0.6770 0.6473 0.6477 21,150 -0.01(-1.60%)
Jan 12, 2024 0.6582 0 -0.00(-0.27%)
Jan 11, 2024 0.6600 0.6684 0.6600 0.6600 3,450 +0.00(+0.00%)
Jan 10, 2024 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Jan 09, 2024 0.6876 0.6876 0.6500 0.6500 12,530 -0.05(-7.17%)
Jan 08, 2024 0.7002 0.7002 0.7002 0.7002 337 +0.01(+1.83%)
Jan 05, 2024 0.6876 0.6876 0.6876 0.6876 900 +0.00(+0.00%)
Jan 03, 2024 0.6876 0 -0.05(-6.45%)
Dec 27, 2023 0.7350 0 +0.05(+6.52%)
Dec 21, 2023 0.6900 0 +0.00(+0.00%)
Dec 20, 2023 0.6700 0.6900 0.6700 0.6900 37,140 -0.04(-5.13%)
Dec 19, 2023 0.7278 0.7278 0.7273 0.7273 2,380 +0.03(+3.90%)
Dec 15, 2023 0.7000 0 -0.00(-0.24%)
Dec 14, 2023 0.7028 0.7028 0.6800 0.7017 10,500 +0.02(+3.09%)
Dec 13, 2023 0.6807 0.6807 0.6807 0.6807 500 +0.01(+1.60%)
Dec 11, 2023 0.6700 0 -0.01(-1.47%)
Dec 08, 2023 0.6800 0.6800 0.6800 0.6800 735 -0.01(-1.45%)
Dec 07, 2023 0.6900 0.6900 0.6900 0.6900 724 -0.05(-6.12%)
Dec 01, 2023 0.7350 0 +0.02(+3.03%)
Nov 30, 2023 0.7134 0.7134 0.7134 0.7134 15,000 -0.00(-0.38%)
Nov 29, 2023 0.7163 0.7163 0.7161 0.7161 9,333 -0.00(-0.54%)
Nov 28, 2023 0.7200 0.7200 0.7200 0.7200 277 +0.02(+2.70%)
Nov 27, 2023 0.7011 0.7011 0.7011 0.7011 411 -0.02(-2.85%)
Nov 22, 2023 0.7217 0 +0.02(+3.04%)
Nov 21, 2023 0.7250 0.7250 0.7004 0.7004 2,000 -0.02(-3.39%)
Nov 20, 2023 0.7033 0.7250 0.7033 0.7250 1,189 +0.04(+5.07%)
Nov 17, 2023 0.6935 0.6935 0.6900 0.6900 4,949 -0.06(-7.48%)
Nov 16, 2023 0.7000 0.7458 0.7000 0.7458 1,189 +0.04(+5.41%)
Nov 15, 2023 0.7000 0.7468 0.7000 0.7075 4,000 +0.02(+2.54%)
Nov 14, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.00(-0.04%)
Nov 10, 2023 0.6903 0 +0.00(+0.00%)
Nov 08, 2023 0.6903 0 -0.02(-3.44%)
Nov 02, 2023 0.7149 0 +0.03(+4.36%)
Nov 01, 2023 0.6700 0.6850 0.6700 0.6850 3,400 +0.02(+2.71%)
Oct 27, 2023 0.6669 0 -0.01(-1.20%)
Oct 19, 2023 0.6750 0 -0.02(-3.57%)
Oct 17, 2023 0.7000 0 +0.02(+2.94%)
Oct 16, 2023 0.6800 0.6800 0.6800 0.6800 1,702 -0.02(-2.86%)
Oct 13, 2023 0.7000 0.7000 0.6900 0.7000 3,840 -0.02(-2.10%)
Oct 12, 2023 0.7150 0.7150 0.7150 0.7150 7,000 -0.01(-1.09%)
Oct 11, 2023 0.7229 0.7229 0.7229 0.7229 500 +0.01(+1.25%)
Oct 09, 2023 0.7140 0 -0.00(-0.04%)
Oct 06, 2023 0.7143 0.7143 0.7143 0.7143 700 -0.03(-3.66%)
Oct 04, 2023 0.7414 0 -0.01(-1.93%)
Oct 03, 2023 0.7584 0.7584 0.7500 0.7560 5,118 +0.03(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.