Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

9.900 -0.250 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.21	17.38	17.17	17.29	91,800	-0.28(-1.58%)
Sep 27, 2018	17.60	17.78	17.52	17.57	68,368	+0.14(+0.79%)
Sep 26, 2018	17.25	17.55	17.25	17.43	71,329	+0.01(+0.08%)
Sep 25, 2018	17.41	17.51	17.35	17.42	93,591	-0.29(-1.66%)
Sep 24, 2018	17.77	17.80	17.69	17.71	119,518	-0.24(-1.34%)
Sep 21, 2018	17.89	17.95	17.67	17.95	51,600	+0.19(+1.07%)
Sep 20, 2018	17.73	17.79	17.63	17.76	167,901	+0.55(+3.20%)
Sep 19, 2018	17.29	17.45	17.07	17.21	123,567	+0.21(+1.24%)
Sep 18, 2018	16.97	17.08	16.57	17.00	158,719	+0.55(+3.34%)
Sep 17, 2018	16.52	16.59	16.45	16.45	127,999	+0.16(+0.98%)
Sep 14, 2018	16.51	16.54	16.28	16.29	132,600	+0.04(+0.28%)
Sep 13, 2018	16.31	16.34	16.15	16.25	98,496	+0.45(+2.82%)
Sep 12, 2018	15.70	15.89	15.68	15.80	71,345	+0.06(+0.38%)
Sep 11, 2018	15.60	15.77	15.58	15.74	80,041	+0.03(+0.19%)
Sep 10, 2018	15.74	15.80	15.60	15.71	52,613	+0.26(+1.68%)
Sep 07, 2018	15.42	15.53	15.30	15.45	79,100	-0.17(-1.09%)
Sep 06, 2018	15.60	15.68	15.49	15.62	130,320	+0.06(+0.39%)
Sep 05, 2018	15.60	15.63	15.45	15.56	237,589	+0.02(+0.13%)
Sep 04, 2018	15.45	15.54	15.35	15.54	220,242	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.