Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.35	10.57	10.22	10.35	44,315	+0.06(+0.55%)
Sep 29, 2010	10.55	10.64	10.23	10.29	8,762	-0.26(-2.46%)
Sep 28, 2010	10.50	10.60	10.25	10.55	1,418	+0.05(+0.48%)
Sep 27, 2010	10.50	10.56	10.39	10.50	12,771,683	-0.02(-0.19%)
Sep 24, 2010	10.37	10.63	10.35	10.52	12,773,016	+0.36(+3.54%)
Sep 23, 2010	10.16	10.42	10.07	10.16	10,766,113	-0.04(-0.39%)
Sep 22, 2010	10.27	10.31	10.13	10.20	8,952,667	-0.07(-0.68%)
Sep 21, 2010	10.40	10.42	10.15	10.27	1,900	-0.09(-0.87%)
Sep 20, 2010	10.22	10.42	10.07	10.36	14,623,124	+0.26(+2.57%)
Sep 17, 2010	10.10	10.18	9.960	10.10	18,312,258	+0.35(+3.59%)
Sep 15, 2010	9.650	9.850	9.590	9.750	12,529,916	+0.15(+1.56%)
Sep 14, 2010	9.820	9.890	9.600	9.600	16,116,027	-0.21(-2.14%)
Sep 13, 2010	9.800	9.990	9.578	9.810	26,878,540	+0.70(+7.68%)
Sep 10, 2010	9.170	9.300	9.090	9.110	9,981,963	-0.03(-0.33%)
Sep 09, 2010	9.070	9.210	9.010	9.140	10,406,862	+0.19(+2.12%)
Sep 08, 2010	8.970	9.001	8.900	8.950	2,387	+0.05(+0.56%)
Sep 07, 2010	9.050	9.080	8.880	8.900	10,590	-0.19(-2.09%)
Sep 03, 2010	9.050	9.200	8.962	9.090	10,638,624	+0.16(+1.79%)
Sep 02, 2010	8.830	8.960	8.630	8.930	16,457	+0.11(+1.25%)
Sep 01, 2010	8.600	8.870	8.590	8.820	11,193,424	+0.38(+4.56%)
Aug 31, 2010	8.430	8.530	8.320	8.435	49,864	-0.03(-0.30%)
Aug 30, 2010	8.600	8.720	8.450	8.460	8,006,998	-0.18(-2.08%)
Aug 27, 2010	8.640	8.660	8.320	8.640	14,611,516	-0.03(-0.35%)
Aug 26, 2010	8.710	8.770	8.430	8.670	900	+0.08(+0.93%)
Aug 25, 2010	8.400	8.640	8.320	8.590	11,266,784	+0.13(+1.54%)
Aug 24, 2010	8.670	8.670	8.370	8.460	2,340	-0.34(-3.86%)
Aug 23, 2010	9.030	9.030	8.800	8.800	9,504,357	-0.17(-1.90%)
Aug 20, 2010	8.910	9.070	8.850	8.970	9,802,577	-0.08(-0.88%)
Aug 19, 2010	9.200	9.260	8.848	9.050	10,385	-0.21(-2.27%)
Aug 18, 2010	9.260	9.330	9.160	9.260	6,279	+0.02(+0.22%)
Aug 17, 2010	9.050	9.340	9.040	9.240	5,862	+0.22(+2.44%)
Aug 16, 2010	8.950	9.050	8.880	9.020	6,500,054	+0.01(+0.11%)
Aug 13, 2010	9.010	9.220	8.980	9.010	8,906,439	-0.09(-0.99%)
Aug 12, 2010	9.170	9.170	8.940	9.100	13,084,745	-0.17(-1.83%)
Aug 11, 2010	9.430	9.480	9.170	9.270	150	-0.35(-3.64%)
Aug 10, 2010	9.660	9.720	9.380	9.620	14,720,505	-0.13(-1.33%)
Aug 09, 2010	9.630	9.810	9.630	9.750	9,222,858	+0.16(+1.67%)
Aug 06, 2010	9.590	9.620	9.335	9.590	8,784,048	-0.05(-0.52%)
Aug 05, 2010	9.690	9.690	9.500	9.640	9,452,435	-0.10(-1.03%)
Aug 04, 2010	9.710	9.770	9.570	9.740	2,464	+0.09(+0.93%)
Aug 03, 2010	9.800	9.850	9.520	9.650	15,738,368	-0.17(-1.73%)
Aug 02, 2010	9.740	9.985	9.650	9.820	18,544,892	+0.08(+0.82%)
Jul 30, 2010	9.850	9.860	9.470	9.740	19,700,064	+0.11(+1.14%)
Jul 29, 2010	9.550	9.700	9.550	9.630	2,639	+0.11(+1.16%)
Jul 28, 2010	9.520	9.600	9.360	9.520	1,102	-0.05(-0.52%)
Jul 27, 2010	9.570	9.710	9.470	9.570	1,472	+0.04(+0.42%)
Jul 26, 2010	9.330	9.530	9.150	9.530	22,460,560	+0.28(+3.03%)
Jul 23, 2010	8.970	9.260	8.860	9.250	20,493,680	+0.22(+2.44%)
Jul 22, 2010	8.820	9.340	8.820	9.030	32,859,100	+0.62(+7.37%)
Jul 21, 2010	8.530	8.660	8.300	8.410	19,371,670	-0.06(-0.71%)
Jul 20, 2010	8.470	8.500	8.080	8.470	19,328,104	+0.03(+0.36%)
Jul 19, 2010	8.330	8.480	8.250	8.440	11,034,374	+0.14(+1.69%)
Jul 16, 2010	8.300	8.600	8.230	8.300	13,624,786	-0.19(-2.30%)
Jul 15, 2010	8.600	8.670	8.390	8.495	12,073,616	-0.12(-1.34%)
Jul 14, 2010	8.610	8.710	8.470	8.610	14,434,121	-0.02(-0.23%)
Jul 13, 2010	8.500	8.720	8.500	8.630	14,523,652	+0.23(+2.74%)
Jul 12, 2010	8.240	8.450	8.220	8.400	16,195,909	+0.18(+2.19%)
Jul 09, 2010	8.220	8.280	8.110	8.220	17,022,428	+0.05(+0.61%)
Jul 08, 2010	8.210	8.220	8.070	8.170	48,400	+0.04(+0.49%)
Jul 07, 2010	7.910	8.140	7.890	8.130	19,309,808	+0.22(+2.78%)
Jul 06, 2010	8.090	8.200	7.830	7.910	4,149	-0.08(-1.00%)
Jul 02, 2010	7.990	8.060	7.870	7.990	17,217,850	+0.02(+0.25%)
Jul 01, 2010	8.060	8.150	7.670	7.970	36,023,792	-0.07(-0.87%)
Jun 30, 2010	8.300	8.320	7.930	8.040	4,450	-0.30(-3.60%)
Jun 29, 2010	8.600	8.600	8.260	8.340	14,824,261	-0.40(-4.58%)
Jun 25, 2010	8.740	8.840	8.600	8.740	15,664,321	-0.03(-0.34%)
Jun 24, 2010	9.000	9.000	8.700	8.770	10,426,109	-0.25(-2.77%)
Jun 23, 2010	9.140	9.240	8.950	9.020	2,173	-0.11(-1.20%)
Jun 22, 2010	9.360	9.440	9.110	9.130	12,627,610	-0.22(-2.35%)
Jun 21, 2010	9.610	9.760	9.240	9.350	12,347,320	-0.08(-0.85%)
Jun 18, 2010	9.430	9.590	9.370	9.430	13,231,529	-0.03(-0.32%)
Jun 17, 2010	9.520	9.580	9.340	9.460	11,494,914	+0.02(+0.21%)
Jun 16, 2010	9.390	9.510	9.350	9.440	8,740,738	-0.02(-0.21%)
Jun 15, 2010	9.190	9.470	9.160	9.460	14,165,954	+0.31(+3.39%)
Jun 14, 2010	9.110	9.360	9.060	9.150	11,790,486	+0.13(+1.44%)
Jun 11, 2010	8.940	9.120	8.840	9.020	15,938,062	+0.00(+0.00%)
Jun 10, 2010	8.610	9.060	8.610	9.020	32,427,756	+0.53(+6.24%)
Jun 09, 2010	8.600	8.800	8.410	8.490	28,991,584	-0.07(-0.82%)
Jun 08, 2010	8.650	8.670	8.310	8.560	24,513,084	-0.06(-0.70%)
Jun 07, 2010	8.890	8.960	8.600	8.620	20,142,456	-0.26(-2.93%)
Jun 04, 2010	8.880	9.100	8.850	8.880	17,157,556	-0.39(-4.21%)
Jun 03, 2010	9.220	9.390	9.190	9.270	13,380,872	+0.05(+0.54%)
Jun 02, 2010	9.010	9.220	8.875	9.220	18,699,742	+0.27(+3.02%)
Jun 01, 2010	9.450	9.750	8.930	8.950	25,416,620	-0.36(-3.87%)
May 28, 2010	9.310	9.500	9.230	9.310	18,944,948	-0.15(-1.59%)
May 27, 2010	9.230	9.480	9.060	9.460	19,578,784	+0.47(+5.23%)
May 26, 2010	9.170	9.230	8.930	8.990	200	-0.10(-1.10%)
May 25, 2010	8.710	9.130	8.460	9.090	300	+0.14(+1.56%)
May 24, 2010	8.929	9.240	8.820	8.950	19,833,320	-0.27(-2.93%)
May 21, 2010	8.980	9.350	8.810	9.220	17,269,680	+0.10(+1.10%)
May 20, 2010	9.015	9.290	8.960	9.120	3,800	-0.47(-4.90%)
May 19, 2010	9.910	9.990	9.560	9.590	20,944,670	-0.42(-4.20%)
May 18, 2010	10.17	10.29	9.950	10.01	17,821,024	-0.09(-0.89%)
May 17, 2010	10.00	10.19	9.770	10.10	16,102,218	+0.08(+0.80%)
May 14, 2010	10.02	10.35	9.900	10.02	14,593,763	-0.28(-2.72%)
May 13, 2010	10.19	10.57	10.13	10.30	19,965,624	+0.11(+1.08%)
May 12, 2010	10.14	10.32	10.11	10.19	13,612,359	+0.09(+0.89%)
May 11, 2010	10.35	10.36	10.09	10.10	700	-0.04(-0.39%)
May 10, 2010	10.18	10.19	10.08	10.14	26,182,692	+0.41(+4.21%)
May 07, 2010	10.04	10.19	9.450	9.730	27,134,474	-0.33(-3.28%)
May 06, 2010	10.06	10.44	9.110	10.06	2,560	-0.18(-1.76%)
May 05, 2010	10.52	10.71	10.23	10.24	21,991,668	-0.36(-3.40%)
May 04, 2010	10.75	10.77	10.42	10.60	19,725,652	-0.45(-4.07%)
May 03, 2010	10.99	11.14	10.81	11.05	14,484,640	+0.15(+1.38%)
Apr 30, 2010	11.22	11.25	10.84	10.90	18,933,854	-0.32(-2.85%)
Apr 29, 2010	11.24	11.27	10.99	11.22	18,561,850	+0.12(+1.08%)
Apr 28, 2010	10.88	11.22	10.75	11.10	23,734,258	+0.29(+2.68%)
Apr 27, 2010	11.31	11.31	10.78	10.81	24,956,516	-0.54(-4.76%)
Apr 26, 2010	11.12	11.49	11.10	11.35	27,920,244	+0.03(+0.27%)
Apr 23, 2010	11.30	11.72	10.78	11.32	79,287,152	+0.87(+8.33%)
Apr 22, 2010	10.49	10.57	10.21	10.45	14,026,602	-0.15(-1.42%)
Apr 21, 2010	10.80	10.89	10.55	10.60	58,652	-0.14(-1.30%)
Apr 20, 2010	10.74	11.06	10.56	10.74	900	+0.03(+0.28%)
Apr 19, 2010	10.28	10.77	10.18	10.71	24,903,162	+0.39(+3.78%)
Apr 16, 2010	10.43	10.54	10.27	10.32	15,698,655	-0.17(-1.62%)
Apr 15, 2010	10.55	10.55	10.40	10.49	12,931,676	-0.06(-0.57%)
Apr 14, 2010	10.41	10.62	10.38	10.55	12,570,138	+0.10(+0.96%)
Apr 13, 2010	10.39	10.50	10.38	10.45	18,826,180	-0.04(-0.38%)
Apr 12, 2010	10.51	10.55	10.41	10.49	7,891,488	+0.05(+0.48%)
Apr 09, 2010	10.42	10.50	10.34	10.44	14,624,498	+0.02(+0.19%)
Apr 08, 2010	10.10	10.43	9.940	10.42	14,986,820	+0.26(+2.56%)
Apr 07, 2010	10.19	10.29	10.00	10.16	12,542,598	-0.11(-1.07%)
Apr 06, 2010	10.37	10.37	10.18	10.27	11,744,949	+0.22(+2.19%)
Apr 05, 2010	10.00	10.40	9.900	10.05	17,407,528	+0.06(+0.60%)
Apr 01, 2010	9.810	9.990	9.990	9.990	10,197,200	+0.24(+2.46%)
Mar 31, 2010	9.700	9.780	9.600	9.750	11,630,429	+0.06(+0.62%)
Mar 30, 2010	9.650	9.770	9.630	9.690	6,246,789	-0.04(-0.41%)
Mar 29, 2010	9.650	9.750	9.630	9.730	7,063,328	+0.03(+0.31%)
Mar 26, 2010	9.670	9.840	9.640	9.700	7,236,748	+0.08(+0.83%)
Mar 25, 2010	9.930	9.990	9.620	9.620	12,810,067	-0.24(-2.43%)
Mar 24, 2010	10.04	10.06	9.850	9.860	8,812,707	-0.25(-2.47%)
Mar 23, 2010	9.920	10.12	9.790	10.11	14,926,618	+0.64(+6.76%)
Mar 22, 2010	9.510	9.890	9.450	9.470	14,269,668	-0.10(-1.04%)
Mar 19, 2010	9.910	9.940	9.520	9.570	17,805,420	-0.29(-2.94%)
Mar 18, 2010	9.930	9.930	9.750	9.860	12,103,740	-0.04(-0.40%)
Mar 17, 2010	10.11	10.12	9.850	9.900	18,152,024	-0.19(-1.88%)
Mar 16, 2010	10.11	10.17	10.01	10.09	12,826,664	+0.07(+0.70%)
Mar 15, 2010	9.995	10.05	9.970	10.02	14,432,807	+0.13(+1.31%)
Mar 12, 2010	10.00	10.00	9.810	9.890	13,891,245	-0.11(-1.10%)
Mar 11, 2010	9.790	10.00	9.760	10.00	13,073,497	+0.15(+1.52%)
Mar 10, 2010	9.780	9.870	9.690	9.850	12,324,300	+0.11(+1.13%)
Mar 09, 2010	9.700	9.880	9.670	9.740	9,199,201	-0.17(-1.72%)
Mar 08, 2010	9.900	10.07	9.880	9.910	13,831,219	+0.04(+0.41%)
Mar 05, 2010	9.620	9.900	9.580	9.870	13,873,368	+0.33(+3.46%)
Mar 04, 2010	9.520	9.640	9.400	9.540	15,502,556	+0.02(+0.21%)
Mar 03, 2010	9.600	9.700	9.500	9.520	10,315,789	+0.02(+0.21%)
Mar 02, 2010	9.540	9.600	9.440	9.500	11,579,121	-0.05(-0.52%)
Mar 01, 2010	9.380	9.580	9.380	9.550	12,528,558	+0.18(+1.92%)
Feb 26, 2010	9.290	9.400	9.210	9.370	11,007,710	+0.08(+0.86%)
Feb 25, 2010	9.120	9.310	9.100	9.290	11,734,910	+0.04(+0.43%)
Feb 24, 2010	9.160	9.260	9.090	9.250	10,582,461	+0.15(+1.65%)
Feb 23, 2010	9.220	9.230	9.040	9.100	7,947,349	-0.14(-1.52%)
Feb 22, 2010	9.300	9.310	9.190	9.240	12,534,110	+0.04(+0.43%)
Feb 19, 2010	9.110	9.270	9.090	9.200	14,373,832	+0.03(+0.33%)
Feb 18, 2010	8.930	9.190	8.870	9.170	17,983,188	+0.25(+2.80%)
Feb 17, 2010	8.900	9.030	8.800	8.920	13,713,662	+0.06(+0.68%)
Feb 16, 2010	8.700	8.900	8.690	8.860	9,919,466	+0.09(+1.03%)
Feb 12, 2010	8.600	8.770	8.770	8.770	13,527,800	+0.01(+0.11%)
Feb 11, 2010	8.470	8.810	8.400	8.760	23,186,540	+0.31(+3.67%)
Feb 10, 2010	8.390	8.540	8.370	8.450	10,699,538	+0.07(+0.84%)
Feb 09, 2010	8.530	8.550	8.200	8.380	27,285,278	-0.04(-0.48%)
Feb 08, 2010	8.390	8.510	8.250	8.420	12,811,801	-0.05(-0.59%)
Feb 05, 2010	8.550	8.600	8.350	8.470	36,423,548	-0.18(-2.08%)
Feb 04, 2010	8.980	9.040	8.630	8.650	24,839,096	-0.40(-4.42%)
Feb 03, 2010	9.090	9.170	8.970	9.050	13,122,430	-0.08(-0.88%)
Feb 02, 2010	8.980	9.160	8.930	9.130	24,610,156	+0.31(+3.51%)
Feb 01, 2010	8.750	8.970	8.730	8.820	14,424,257	+0.10(+1.15%)
Jan 29, 2010	8.900	8.910	8.710	8.720	22,324,360	-0.10(-1.13%)
Jan 28, 2010	8.880	8.950	8.780	8.820	18,055,056	-0.07(-0.79%)
Jan 27, 2010	8.830	8.910	8.710	8.890	18,320,188	+0.03(+0.34%)
Jan 26, 2010	8.870	8.940	8.720	8.860	10,855,679	-0.03(-0.34%)
Jan 25, 2010	9.030	9.110	8.860	8.890	14,668,008	-0.08(-0.89%)
Jan 22, 2010	9.190	9.270	8.910	8.970	21,866,508	-0.31(-3.34%)
Jan 21, 2010	9.160	9.480	9.130	9.280	44,240,096	+0.39(+4.39%)
Jan 20, 2010	8.920	8.950	8.730	8.890	20,786,962	-0.13(-1.44%)
Jan 19, 2010	8.830	9.040	8.790	9.020	17,862,946	+0.18(+2.04%)
Jan 15, 2010	8.850	8.840	8.840	8.840	11,527,200	-0.05(-0.56%)
Jan 14, 2010	8.910	9.000	8.850	8.890	9,249,679	-0.06(-0.67%)
Jan 13, 2010	8.880	8.970	8.810	8.950	11,117,385	+0.10(+1.13%)
Jan 12, 2010	8.680	8.910	8.680	8.850	18,706,192	+0.07(+0.80%)
Jan 11, 2010	8.620	8.840	8.570	8.780	13,900,383	+0.21(+2.45%)
Jan 08, 2010	8.580	8.640	8.510	8.570	6,482,470	-0.03(-0.35%)
Jan 07, 2010	8.530	8.620	8.510	8.600	11,880,112	+0.04(+0.47%)
Jan 06, 2010	8.640	8.670	8.540	8.560	6,941,611	-0.08(-0.93%)
Jan 05, 2010	8.630	8.650	8.560	8.640	8,579,221	+0.01(+0.12%)
Jan 04, 2010	8.540	8.760	8.470	8.630	13,472,668	+0.17(+2.01%)
Dec 31, 2009	8.610	8.460	8.460	8.460	9,492,400	-0.20(-2.31%)
Dec 30, 2009	8.540	8.670	8.500	8.660	7,212,642	+0.08(+0.93%)
Dec 29, 2009	8.480	8.690	8.450	8.580	8,699,577	+0.10(+1.18%)
Dec 28, 2009	8.630	8.700	8.450	8.480	10,315,348	-0.17(-1.97%)
Dec 24, 2009	8.590	8.710	8.540	8.650	2,410,078	+0.10(+1.17%)
Dec 23, 2009	8.580	8.610	8.500	8.550	5,305,714	-0.03(-0.35%)
Dec 22, 2009	8.470	8.660	8.440	8.580	11,410,528	+0.11(+1.30%)
Dec 21, 2009	8.410	8.520	8.340	8.470	6,909,245	+0.10(+1.19%)
Dec 18, 2009	8.460	8.520	8.310	8.370	11,816,898	-0.06(-0.71%)
Dec 17, 2009	8.380	8.470	8.270	8.430	12,234,055	-0.10(-1.17%)
Dec 16, 2009	8.390	8.720	8.360	8.530	31,048,562	+0.17(+2.03%)
Dec 15, 2009	8.240	8.420	8.110	8.360	23,965,866	+0.14(+1.70%)
Dec 14, 2009	8.124	8.250	8.110	8.220	19,261,168	+0.29(+3.66%)
Dec 11, 2009	7.890	7.975	7.880	7.930	7,899,432	+0.05(+0.63%)
Dec 10, 2009	7.940	8.020	7.870	7.880	11,887,744	-0.02(-0.25%)
Dec 09, 2009	7.780	7.920	7.690	7.900	10,008,207	+0.10(+1.28%)
Dec 08, 2009	7.830	7.860	7.780	7.800	8,490,601	-0.10(-1.27%)
Dec 07, 2009	7.930	8.000	7.820	7.900	8,563,708	-0.01(-0.13%)
Dec 04, 2009	7.850	7.920	7.780	7.910	20,685,536	+0.15(+1.93%)
Dec 03, 2009	7.820	7.843	7.730	7.760	6,575,477	-0.04(-0.51%)
Dec 02, 2009	7.770	7.880	7.760	7.800	9,575,884	-0.03(-0.38%)
Dec 01, 2009	7.780	7.900	7.730	7.830	13,341,001	+0.13(+1.69%)
Nov 30, 2009	7.750	7.800	7.640	7.700	10,445,314	-0.09(-1.16%)
Nov 27, 2009	7.670	7.840	7.550	7.790	5,044,056	-0.12(-1.52%)
Nov 25, 2009	7.950	7.950	7.870	7.910	9,621,823	+0.03(+0.38%)
Nov 24, 2009	7.930	7.950	7.860	7.880	7,891,503	-0.05(-0.63%)
Nov 23, 2009	7.940	7.970	7.890	7.930	12,118,522	+0.10(+1.28%)
Nov 20, 2009	7.730	7.870	7.730	7.830	10,024,794	+0.05(+0.64%)
Nov 19, 2009	7.870	7.900	7.720	7.780	16,168,634	-0.16(-2.02%)
Nov 18, 2009	8.000	8.000	7.870	7.940	12,247,254	-0.05(-0.63%)
Nov 17, 2009	8.010	8.050	7.910	7.990	15,239,347	-0.02(-0.25%)
Nov 16, 2009	7.890	8.050	7.880	8.010	15,222,344	+0.15(+1.91%)
Nov 13, 2009	7.850	7.910	7.770	7.860	14,306,721	+0.01(+0.13%)
Nov 12, 2009	7.860	8.000	7.800	7.850	21,499,332	-0.04(-0.51%)
Nov 11, 2009	7.910	7.930	7.720	7.890	15,405,706	+0.05(+0.64%)
Nov 10, 2009	7.950	8.000	7.810	7.840	15,008,394	-0.23(-2.85%)
Nov 09, 2009	7.990	8.070	7.950	8.070	13,284,054	+0.14(+1.77%)
Nov 06, 2009	7.890	8.000	7.850	7.930	10,588,279	-0.01(-0.13%)
Nov 05, 2009	7.930	8.040	7.900	7.940	20,044,188	+0.02(+0.25%)
Nov 04, 2009	7.600	8.050	7.600	7.920	38,895,604	+0.36(+4.76%)
Nov 03, 2009	7.460	7.570	7.400	7.560	13,146,793	+0.07(+0.93%)
Nov 02, 2009	7.480	7.590	7.320	7.490	18,957,200	-0.03(-0.40%)
Oct 30, 2009	7.720	7.720	7.470	7.520	20,304,636	-0.19(-2.46%)
Oct 29, 2009	7.610	7.740	7.580	7.710	14,790,969	+0.22(+2.94%)
Oct 28, 2009	7.660	7.725	7.470	7.490	14,483,894	-0.23(-2.98%)
Oct 27, 2009	7.790	7.880	7.650	7.720	20,477,128	-0.05(-0.64%)
Oct 26, 2009	7.900	7.990	7.760	7.770	27,781,302	-0.11(-1.40%)
Oct 23, 2009	7.925	7.940	7.870	7.880	24,684,536	-0.15(-1.87%)
Oct 22, 2009	7.900	8.110	7.780	8.030	56,686,052	+0.31(+4.02%)
Oct 21, 2009	7.820	7.960	7.650	7.720	30,213,836	-0.15(-1.91%)
Oct 20, 2009	7.720	7.970	7.700	7.870	25,429,112	+0.07(+0.90%)
Oct 19, 2009	7.620	7.860	7.600	7.800	21,988,340	+0.19(+2.50%)
Oct 16, 2009	7.650	7.690	7.540	7.610	17,988,144	-0.08(-1.04%)
Oct 15, 2009	7.680	7.720	7.600	7.690	13,384,586	-0.03(-0.39%)
Oct 14, 2009	7.690	7.720	7.595	7.720	16,459,128	+0.15(+1.98%)
Oct 13, 2009	7.850	7.880	7.550	7.570	22,682,248	-0.23(-2.95%)
Oct 12, 2009	7.800	7.900	7.770	7.800	16,863,392	+0.05(+0.65%)
Oct 09, 2009	7.620	7.900	7.580	7.750	30,988,292	+0.14(+1.84%)
Oct 08, 2009	7.370	7.635	7.240	7.610	42,867,380	+0.36(+4.97%)
Oct 07, 2009	7.290	7.330	7.190	7.250	34,385,120	-0.06(-0.82%)
Oct 06, 2009	7.500	7.540	7.260	7.310	33,714,460	-0.13(-1.75%)
Oct 05, 2009	7.430	7.525	7.250	7.440	34,352,576	+0.12(+1.64%)
Oct 02, 2009	7.320	7.400	7.210	7.320	37,731,404	-0.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican