Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.050 3.140 3.000 3.040 145,733 -0.04(-1.30%)
Sep 28, 2023 3.160 3.220 3.010 3.080 182,351 -0.08(-2.53%)
Sep 27, 2023 3.190 3.240 3.120 3.160 43,077 -0.02(-0.63%)
Sep 26, 2023 3.160 3.295 3.150 3.180 167,564 -0.06(-1.85%)
Sep 25, 2023 3.250 3.260 3.180 3.240 171,830 +0.02(+0.62%)
Sep 22, 2023 3.290 3.340 3.180 3.220 238,461 -0.08(-2.42%)
Sep 21, 2023 3.110 3.370 3.050 3.300 526,036 +0.13(+4.10%)
Sep 20, 2023 3.000 3.290 2.990 3.170 255,526 +0.17(+5.67%)
Sep 19, 2023 3.120 3.120 2.965 3.000 171,229 -0.13(-4.15%)
Sep 18, 2023 3.180 3.200 3.070 3.130 51,836 -0.06(-1.88%)
Sep 15, 2023 3.290 3.430 3.170 3.190 364,775 -0.10(-3.04%)
Sep 14, 2023 3.220 3.350 3.160 3.290 126,572 +0.10(+3.13%)
Sep 13, 2023 3.150 3.210 3.050 3.190 77,925 +0.02(+0.63%)
Sep 12, 2023 3.270 3.320 3.160 3.170 92,316 -0.10(-3.06%)
Sep 11, 2023 3.320 3.360 3.230 3.270 82,935 -0.03(-0.91%)
Sep 08, 2023 3.290 3.420 3.220 3.300 161,700 +0.02(+0.61%)
Sep 07, 2023 3.380 3.440 3.169 3.280 272,039 -0.09(-2.67%)
Sep 06, 2023 3.480 3.480 3.299 3.370 196,128 -0.09(-2.60%)
Sep 05, 2023 3.530 3.530 3.450 3.460 33,287 -0.14(-3.89%)
Sep 01, 2023 3.600 3.640 3.500 3.600 36,390 +0.03(+0.84%)
Aug 31, 2023 3.510 3.680 3.510 3.570 88,114 +0.08(+2.29%)
Aug 30, 2023 3.500 3.550 3.470 3.490 34,305 -0.03(-0.85%)
Aug 29, 2023 3.500 3.580 3.490 3.520 40,260 +0.02(+0.57%)
Aug 28, 2023 3.510 3.580 3.450 3.500 25,299 +0.00(+0.00%)
Aug 25, 2023 3.500 3.575 3.480 3.500 77,724 +0.00(+0.00%)
Aug 24, 2023 3.590 3.630 3.480 3.500 55,302 -0.14(-3.85%)
Aug 23, 2023 3.730 3.760 3.480 3.640 119,385 +0.11(+3.12%)
Aug 22, 2023 3.480 3.550 3.480 3.530 119,115 +0.06(+1.73%)
Aug 21, 2023 3.550 3.563 3.450 3.470 85,948 -0.07(-1.98%)
Aug 18, 2023 3.520 3.600 3.510 3.540 45,167 +0.01(+0.28%)
Aug 17, 2023 3.620 3.640 3.523 3.530 31,122 -0.08(-2.22%)
Aug 16, 2023 3.610 3.650 3.580 3.610 42,169 +0.02(+0.56%)
Aug 15, 2023 3.650 3.650 3.580 3.590 32,098 -0.10(-2.71%)
Aug 14, 2023 3.650 3.710 3.620 3.690 25,960 -0.02(-0.54%)
Aug 11, 2023 3.770 3.770 3.640 3.710 46,891 -0.08(-2.11%)
Aug 10, 2023 3.940 3.940 3.750 3.790 10,899 -0.14(-3.56%)
Aug 09, 2023 3.910 3.958 3.890 3.930 28,834 +0.02(+0.51%)
Aug 08, 2023 3.760 3.910 3.750 3.910 69,350 +0.19(+5.11%)
Aug 07, 2023 3.680 3.730 3.553 3.720 50,389 -0.01(-0.27%)
Aug 04, 2023 3.920 3.954 3.680 3.730 118,472 -0.14(-3.62%)
Aug 03, 2023 3.670 3.900 3.490 3.870 199,719 +0.27(+7.50%)
Aug 02, 2023 3.650 3.697 3.515 3.600 117,910 -0.08(-2.17%)
Aug 01, 2023 3.640 3.730 3.600 3.680 39,980 +0.02(+0.55%)
Jul 31, 2023 3.670 3.690 3.600 3.660 36,293 -0.04(-1.08%)
Jul 28, 2023 3.720 3.750 3.670 3.700 12,107 +0.01(+0.27%)
Jul 27, 2023 3.770 3.840 3.660 3.690 48,144 -0.10(-2.64%)
Jul 26, 2023 3.720 3.790 3.650 3.790 56,109 +0.09(+2.43%)
Jul 25, 2023 3.750 3.800 3.630 3.700 62,315 -0.05(-1.33%)
Jul 24, 2023 3.750 3.790 3.735 3.750 26,316 +0.01(+0.27%)
Jul 21, 2023 3.820 3.825 3.717 3.740 41,518 -0.07(-1.84%)
Jul 20, 2023 3.750 3.810 3.750 3.810 29,522 +0.06(+1.60%)
Jul 19, 2023 3.690 3.830 3.660 3.750 87,864 +0.11(+3.02%)
Jul 18, 2023 3.720 3.730 3.520 3.640 60,892 +0.00(+0.00%)
Jul 17, 2023 3.670 3.710 3.610 3.640 19,133 +0.00(+0.00%)
Jul 14, 2023 3.680 3.691 3.550 3.640 95,601 -0.06(-1.62%)
Jul 13, 2023 3.770 3.770 3.590 3.700 71,223 -0.02(-0.54%)
Jul 12, 2023 3.640 3.740 3.580 3.720 138,712 +0.10(+2.76%)
Jul 11, 2023 3.590 3.630 3.550 3.620 26,034 +0.06(+1.69%)
Jul 10, 2023 3.610 3.632 3.520 3.560 18,161 +0.01(+0.28%)
Jul 07, 2023 3.510 3.560 3.500 3.550 29,899 +0.02(+0.57%)
Jul 06, 2023 3.520 3.590 3.500 3.530 14,602 -0.04(-1.12%)
Jul 05, 2023 3.700 3.700 3.520 3.570 116,509 -0.19(-5.05%)
Jul 03, 2023 3.660 3.760 3.580 3.760 33,699 +0.16(+4.44%)
Jun 30, 2023 3.580 3.645 3.520 3.600 75,038 +0.02(+0.56%)
Jun 29, 2023 3.570 3.640 3.510 3.580 52,206 +0.08(+2.29%)
Jun 28, 2023 3.610 3.610 3.500 3.500 57,390 -0.09(-2.51%)
Jun 27, 2023 3.590 3.650 3.530 3.590 79,094 -0.01(-0.28%)
Jun 26, 2023 3.620 3.620 3.550 3.600 36,643 -0.02(-0.55%)
Jun 23, 2023 3.520 3.620 3.500 3.620 55,530 +0.06(+1.69%)
Jun 22, 2023 3.510 3.570 3.480 3.560 42,807 -0.02(-0.56%)
Jun 21, 2023 3.500 3.620 3.500 3.580 34,694 +0.06(+1.70%)
Jun 20, 2023 3.500 3.560 3.460 3.520 75,870 -0.01(-0.28%)
Jun 16, 2023 3.660 3.680 3.510 3.530 53,594 -0.13(-3.55%)
Jun 15, 2023 3.590 3.788 3.570 3.660 75,740 +0.05(+1.39%)
Jun 14, 2023 3.710 3.710 3.540 3.610 30,680 -0.07(-1.90%)
Jun 13, 2023 3.640 3.740 3.600 3.680 35,386 +0.13(+3.66%)
Jun 12, 2023 3.680 3.700 3.500 3.550 103,990 -0.11(-3.01%)
Jun 09, 2023 3.770 3.780 3.630 3.660 23,062 -0.10(-2.66%)
Jun 08, 2023 3.770 3.810 3.720 3.760 19,821 -0.03(-0.79%)
Jun 07, 2023 3.670 3.820 3.670 3.790 41,960 +0.16(+4.41%)
Jun 06, 2023 3.500 3.730 3.500 3.630 39,957 +0.10(+2.83%)
Jun 05, 2023 3.640 3.730 3.530 3.530 14,427 -0.11(-3.02%)
Jun 02, 2023 3.560 3.690 3.500 3.640 32,265 +0.14(+4.00%)
Jun 01, 2023 3.510 3.550 3.480 3.500 56,336 -0.01(-0.28%)
May 31, 2023 3.550 3.580 3.470 3.510 21,942 +0.00(+0.00%)
May 30, 2023 3.500 3.590 3.490 3.510 66,819 -0.02(-0.57%)
May 26, 2023 3.550 3.570 3.500 3.530 22,639 -0.02(-0.56%)
May 25, 2023 3.500 3.600 3.500 3.550 27,940 +0.01(+0.28%)
May 24, 2023 3.560 3.560 3.500 3.540 18,813 -0.11(-3.01%)
May 23, 2023 3.670 3.710 3.610 3.650 30,025 +0.00(+0.00%)
May 22, 2023 3.600 3.680 3.540 3.650 28,824 +0.05(+1.39%)
May 19, 2023 3.600 3.635 3.500 3.600 49,339 +0.06(+1.69%)
May 18, 2023 3.520 3.655 3.470 3.540 164,939 -0.07(-1.94%)
May 17, 2023 3.490 3.650 3.470 3.610 25,143 +0.14(+4.03%)
May 16, 2023 3.490 3.580 3.440 3.470 84,592 -0.06(-1.70%)
May 15, 2023 3.540 3.600 3.460 3.530 36,847 +0.01(+0.28%)
May 12, 2023 3.520 3.560 3.325 3.520 94,588 +0.04(+1.15%)
May 11, 2023 3.500 3.660 3.470 3.480 31,017 -0.03(-0.85%)
May 10, 2023 3.580 3.750 3.470 3.510 68,245 -0.01(-0.28%)
May 09, 2023 3.490 3.585 3.431 3.520 126,785 +0.00(+0.00%)
May 08, 2023 3.730 3.730 3.500 3.520 253,283 -0.21(-5.63%)
May 05, 2023 3.820 3.980 3.704 3.730 143,531 -0.12(-3.12%)
May 04, 2023 4.500 4.500 3.460 3.850 443,419 -0.90(-18.95%)
May 03, 2023 4.820 4.850 4.580 4.750 157,391 -0.09(-1.86%)
May 02, 2023 4.800 4.930 4.660 4.840 73,870 +0.05(+1.04%)
May 01, 2023 4.920 4.930 4.780 4.790 44,762 -0.12(-2.44%)
Apr 28, 2023 4.890 5.000 4.800 4.910 41,892 +0.04(+0.82%)
Apr 27, 2023 4.870 5.030 4.735 4.870 39,393 +0.01(+0.21%)
Apr 26, 2023 4.840 4.950 4.670 4.860 58,282 +0.04(+0.83%)
Apr 25, 2023 5.000 5.050 4.760 4.820 45,636 -0.16(-3.21%)
Apr 24, 2023 4.860 5.030 4.710 4.980 121,581 +0.12(+2.47%)
Apr 21, 2023 4.890 4.980 4.755 4.860 48,638 -0.04(-0.82%)
Apr 20, 2023 5.010 5.010 4.764 4.900 54,160 -0.18(-3.54%)
Apr 19, 2023 5.190 5.224 5.060 5.080 32,832 -0.04(-0.78%)
Apr 18, 2023 5.000 5.180 4.950 5.120 49,274 +0.12(+2.40%)
Apr 17, 2023 4.870 5.091 4.870 5.000 24,260 +0.14(+2.88%)
Apr 14, 2023 4.740 4.900 4.710 4.860 71,426 +0.12(+2.53%)
Apr 13, 2023 4.810 4.890 4.700 4.740 162,100 -0.05(-1.04%)
Apr 12, 2023 4.970 5.040 4.770 4.790 67,914 -0.12(-2.44%)
Apr 11, 2023 5.030 5.140 4.910 4.910 46,917 -0.11(-2.19%)
Apr 10, 2023 4.890 5.080 4.870 5.020 43,696 +0.09(+1.83%)
Apr 06, 2023 5.020 5.105 4.800 4.930 56,045 -0.10(-1.99%)
Apr 05, 2023 5.190 5.340 4.960 5.030 39,537 -0.18(-3.45%)
Apr 04, 2023 5.270 5.300 4.980 5.210 80,678 -0.02(-0.38%)
Apr 03, 2023 4.890 5.390 4.780 5.230 150,020 +0.28(+5.66%)
Mar 31, 2023 4.940 5.120 4.890 4.950 120,837 +0.05(+1.02%)
Mar 30, 2023 5.000 5.110 4.780 4.900 173,754 -0.15(-2.97%)
Mar 29, 2023 4.990 5.265 4.600 5.050 131,762 -0.04(-0.79%)
Mar 28, 2023 5.270 5.380 5.020 5.090 79,123 -0.20(-3.78%)
Mar 27, 2023 5.390 5.390 5.140 5.290 47,556 -0.10(-1.86%)
Mar 24, 2023 5.320 5.410 5.320 5.390 25,090 -0.04(-0.74%)
Mar 23, 2023 5.630 5.660 5.370 5.430 55,371 -0.16(-2.86%)
Mar 22, 2023 5.460 5.650 5.342 5.590 59,118 +0.13(+2.38%)
Mar 21, 2023 5.420 5.460 5.280 5.460 56,458 +0.14(+2.63%)
Mar 20, 2023 5.330 5.450 5.140 5.320 73,902 -0.11(-2.03%)
Mar 17, 2023 5.700 5.765 5.400 5.430 192,979 -0.39(-6.70%)
Mar 16, 2023 5.560 5.823 5.510 5.820 74,550 +0.19(+3.37%)
Mar 15, 2023 5.540 5.680 5.200 5.630 110,919 -0.10(-1.75%)
Mar 14, 2023 5.910 5.984 5.640 5.730 60,628 -0.10(-1.72%)
Mar 13, 2023 5.830 5.990 5.480 5.830 124,555 -0.19(-3.16%)
Mar 10, 2023 6.410 6.464 5.790 6.020 107,541 -0.33(-5.20%)
Mar 09, 2023 6.120 6.620 6.120 6.350 95,963 +0.20(+3.25%)
Mar 08, 2023 6.390 6.515 6.060 6.150 205,260 -0.08(-1.28%)
Mar 07, 2023 7.230 7.230 6.220 6.230 305,950 -0.98(-13.59%)
Mar 06, 2023 7.090 7.380 7.020 7.210 525,237 +0.47(+6.97%)
Mar 03, 2023 6.000 6.880 6.000 6.740 555,997 +0.80(+13.47%)
Mar 02, 2023 5.680 6.000 5.600 5.940 395,761 +0.40(+7.22%)
Mar 01, 2023 5.440 5.590 5.440 5.540 67,841 +0.10(+1.84%)
Feb 28, 2023 5.740 5.740 5.310 5.440 70,655 -0.27(-4.73%)
Feb 27, 2023 5.570 5.720 5.490 5.710 31,347 +0.25(+4.58%)
Feb 24, 2023 5.570 5.630 5.230 5.460 24,899 -0.13(-2.33%)
Feb 23, 2023 5.490 5.660 5.430 5.590 22,624 +0.13(+2.38%)
Feb 22, 2023 5.360 5.561 5.330 5.460 42,667 +0.01(+0.18%)
Feb 21, 2023 5.760 5.760 5.420 5.450 36,919 -0.40(-6.84%)
Feb 17, 2023 5.910 5.910 5.680 5.850 29,200 +0.00(+0.00%)
Feb 16, 2023 5.850 5.901 5.780 5.850 46,254 -0.01(-0.17%)
Feb 15, 2023 5.740 5.900 5.720 5.860 46,194 +0.08(+1.38%)
Feb 14, 2023 5.810 5.835 5.710 5.780 62,660 -0.03(-0.52%)
Feb 13, 2023 5.820 5.850 5.580 5.810 70,074 -0.01(-0.17%)
Feb 10, 2023 5.800 5.840 5.640 5.820 55,258 +0.08(+1.39%)
Feb 09, 2023 5.700 5.840 5.650 5.740 29,768 +0.09(+1.59%)
Feb 08, 2023 5.730 5.830 5.602 5.650 39,908 -0.04(-0.70%)
Feb 07, 2023 5.860 5.860 5.640 5.690 63,569 -0.15(-2.57%)
Feb 06, 2023 5.640 5.840 5.580 5.840 57,310 +0.19(+3.36%)
Feb 03, 2023 5.660 5.770 5.560 5.650 56,751 -0.09(-1.57%)
Feb 02, 2023 5.810 5.846 5.710 5.740 62,107 +0.00(+0.00%)
Feb 01, 2023 5.680 5.750 5.560 5.740 83,376 +0.09(+1.59%)
Jan 31, 2023 5.390 5.780 5.390 5.650 117,962 +0.24(+4.44%)
Jan 30, 2023 5.430 5.449 5.360 5.410 17,862 -0.01(-0.18%)
Jan 27, 2023 5.430 5.550 5.350 5.420 78,339 +0.01(+0.18%)
Jan 26, 2023 5.440 5.440 5.330 5.410 38,596 +0.02(+0.37%)
Jan 25, 2023 5.420 5.420 5.310 5.390 29,808 +0.00(+0.00%)
Jan 24, 2023 5.410 5.420 5.320 5.390 30,714 +0.01(+0.19%)
Jan 23, 2023 5.340 5.440 5.340 5.380 32,064 +0.04(+0.75%)
Jan 20, 2023 5.200 5.500 5.162 5.340 47,370 +0.15(+2.89%)
Jan 19, 2023 5.240 5.290 5.110 5.190 54,080 -0.05(-0.95%)
Jan 18, 2023 5.250 5.336 5.160 5.240 75,577 +0.04(+0.77%)
Jan 17, 2023 5.025 5.240 5.025 5.200 57,523 +0.18(+3.59%)
Jan 13, 2023 5.020 5.050 4.940 5.020 24,795 +0.00(+0.00%)
Jan 12, 2023 4.980 5.050 4.950 5.020 31,320 +0.04(+0.80%)
Jan 11, 2023 4.970 5.110 4.920 4.980 58,123 -0.09(-1.78%)
Jan 10, 2023 4.720 5.130 4.590 5.070 84,291 +0.30(+6.29%)
Jan 09, 2023 4.750 4.840 4.730 4.770 30,246 +0.02(+0.42%)
Jan 06, 2023 4.530 4.750 4.530 4.750 40,115 +0.23(+5.09%)
Jan 05, 2023 4.520 4.540 4.410 4.520 17,489 +0.01(+0.22%)
Jan 04, 2023 4.250 4.560 4.250 4.510 20,833 +0.26(+6.12%)
Jan 03, 2023 4.260 4.426 4.061 4.250 86,904 +0.03(+0.71%)
Dec 30, 2022 4.180 4.271 4.170 4.220 39,442 +0.02(+0.48%)
Dec 29, 2022 4.340 4.410 4.060 4.200 36,382 -0.09(-2.10%)
Dec 28, 2022 4.470 4.470 4.250 4.290 28,535 -0.16(-3.60%)
Dec 27, 2022 4.530 4.530 4.360 4.450 22,991 +0.01(+0.23%)
Dec 23, 2022 4.440 4.540 4.400 4.440 23,024 -0.01(-0.22%)
Dec 22, 2022 4.650 4.680 4.380 4.450 61,217 -0.16(-3.47%)
Dec 21, 2022 4.780 4.780 4.590 4.610 32,504 -0.05(-1.07%)
Dec 20, 2022 4.420 4.700 4.420 4.660 59,154 +0.18(+4.02%)
Dec 19, 2022 4.510 4.810 4.480 4.480 94,097 +0.04(+0.90%)
Dec 16, 2022 4.440 4.520 4.400 4.440 78,667 +0.00(+0.00%)
Dec 15, 2022 4.370 4.580 4.370 4.440 25,771 -0.09(-1.99%)
Dec 14, 2022 4.390 4.760 4.270 4.530 129,570 +0.17(+3.90%)
Dec 13, 2022 4.190 4.380 4.170 4.360 43,742 +0.28(+6.86%)
Dec 12, 2022 4.090 4.249 4.060 4.080 60,063 -0.09(-2.16%)
Dec 09, 2022 4.260 4.310 4.160 4.170 51,569 -0.11(-2.57%)
Dec 08, 2022 4.580 4.640 4.240 4.280 91,097 -0.32(-6.96%)
Dec 07, 2022 4.490 4.600 4.490 4.600 25,153 +0.09(+2.00%)
Dec 06, 2022 4.640 4.700 4.460 4.510 25,561 -0.14(-3.01%)
Dec 05, 2022 4.660 4.740 4.650 4.650 28,106 -0.05(-1.06%)
Dec 02, 2022 4.610 4.710 4.610 4.700 22,487 +0.00(+0.00%)
Dec 01, 2022 4.700 4.810 4.630 4.700 41,941 +0.05(+1.08%)
Nov 30, 2022 4.650 4.710 4.558 4.650 37,015 +0.02(+0.43%)
Nov 29, 2022 4.720 4.950 4.480 4.630 65,704 -0.04(-0.86%)
Nov 28, 2022 4.790 4.880 4.630 4.670 105,451 -0.09(-1.89%)
Nov 25, 2022 4.800 4.960 4.740 4.760 26,519 -0.03(-0.63%)
Nov 23, 2022 4.770 4.890 4.710 4.790 104,019 -0.01(-0.21%)
Nov 22, 2022 4.950 4.990 4.680 4.800 368,500 -0.16(-3.23%)
Nov 21, 2022 4.940 4.975 4.800 4.960 37,342 +0.11(+2.27%)
Nov 18, 2022 4.880 4.970 4.810 4.850 37,916 +0.00(+0.00%)
Nov 17, 2022 4.790 4.950 4.790 4.850 52,056 -0.03(-0.61%)
Nov 16, 2022 4.800 4.890 4.790 4.880 42,939 +0.10(+2.09%)
Nov 15, 2022 4.980 5.030 4.780 4.780 211,876 -0.12(-2.45%)
Nov 14, 2022 4.930 5.000 4.802 4.900 235,640 -0.03(-0.61%)
Nov 11, 2022 5.010 5.230 4.710 4.930 527,846 +0.64(+14.92%)
Nov 10, 2022 4.490 4.490 4.250 4.290 45,870 +0.02(+0.47%)
Nov 09, 2022 4.360 4.425 4.210 4.270 24,900 -0.18(-4.04%)
Nov 08, 2022 4.250 4.640 4.251 4.450 58,401 +0.20(+4.71%)
Nov 07, 2022 4.400 4.490 4.150 4.250 89,605 -0.17(-3.85%)
Nov 04, 2022 4.290 4.490 4.290 4.420 36,628 +0.08(+1.84%)
Nov 03, 2022 4.040 4.507 3.640 4.340 48,520 -0.13(-2.91%)
Nov 02, 2022 4.610 4.650 4.360 4.470 141,878 -0.20(-4.28%)
Nov 01, 2022 4.600 4.700 4.560 4.670 47,788 +0.09(+1.97%)
Oct 31, 2022 4.500 4.628 4.480 4.580 82,630 +0.08(+1.78%)
Oct 28, 2022 4.380 4.645 4.347 4.500 129,191 +0.11(+2.51%)
Oct 27, 2022 4.370 4.460 4.257 4.390 48,087 +0.11(+2.57%)
Oct 26, 2022 4.070 4.340 3.980 4.280 123,577 +0.18(+4.39%)
Oct 25, 2022 3.950 4.230 3.950 4.100 116,892 +0.18(+4.59%)
Oct 24, 2022 3.760 3.950 3.760 3.920 78,843 +0.19(+5.09%)
Oct 21, 2022 3.600 3.750 3.526 3.730 54,286 +0.15(+4.19%)
Oct 20, 2022 3.590 3.670 3.560 3.580 34,176 -0.02(-0.56%)
Oct 19, 2022 3.580 3.700 3.476 3.600 74,330 -0.01(-0.28%)
Oct 18, 2022 3.420 3.610 3.350 3.610 225,492 +0.26(+7.76%)
Oct 17, 2022 3.300 3.360 3.260 3.350 133,170 +0.06(+1.82%)
Oct 14, 2022 3.350 3.350 3.260 3.290 52,574 -0.04(-1.20%)
Oct 13, 2022 3.230 3.350 3.160 3.330 57,277 +0.01(+0.30%)
Oct 12, 2022 3.210 3.345 3.210 3.320 19,290 +0.05(+1.53%)
Oct 11, 2022 3.220 3.350 3.196 3.270 41,011 -0.05(-1.51%)
Oct 10, 2022 3.210 3.330 3.180 3.320 78,365 +0.10(+3.11%)
Oct 07, 2022 3.200 3.240 3.070 3.220 39,228 -0.04(-1.23%)
Oct 06, 2022 3.340 3.350 3.170 3.260 79,680 -0.09(-2.69%)
Oct 05, 2022 3.260 3.350 3.240 3.350 52,322 +0.00(+0.00%)
Oct 04, 2022 3.130 3.380 3.130 3.350 187,197 +0.26(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.