Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.98	70.48	69.76	70.29	5,062,489	+0.43(+0.62%)
Sep 28, 2017	69.56	70.07	69.38	69.86	5,267,320	+0.19(+0.28%)
Sep 27, 2017	69.96	70.17	69.14	69.67	5,800,354	-0.05(-0.08%)
Sep 26, 2017	69.94	70.19	69.41	69.72	5,982,520	-0.04(-0.06%)
Sep 25, 2017	68.82	69.92	68.82	69.77	10,033,095	+0.98(+1.42%)
Sep 22, 2017	68.66	68.97	68.59	68.79	6,801,985	+0.17(+0.24%)
Sep 21, 2017	68.59	68.77	68.14	68.62	7,037,351	+0.11(+0.17%)
Sep 20, 2017	67.91	68.66	67.88	68.51	7,587,633	+0.37(+0.54%)
Sep 19, 2017	68.37	68.72	67.88	68.14	6,810,956	-0.16(-0.23%)
Sep 18, 2017	68.44	68.76	67.98	68.30	9,486,578	-0.28(-0.41%)
Sep 15, 2017	68.97	69.27	68.54	68.58	16,510,426	-0.41(-0.60%)
Sep 14, 2017	68.50	69.11	68.50	68.99	6,369,630	+0.53(+0.77%)
Sep 13, 2017	69.32	69.85	68.34	68.46	8,497,066	-0.70(-1.02%)
Sep 12, 2017	68.48	69.29	68.17	69.17	5,958,033	+1.02(+1.50%)
Sep 11, 2017	68.54	68.81	67.35	68.15	8,622,238	-0.93(-1.35%)
Sep 08, 2017	68.63	69.78	68.26	69.08	13,210,650	+0.77(+1.13%)
Sep 07, 2017	68.88	69.24	67.27	68.31	11,833,808	+0.18(+0.27%)
Sep 06, 2017	67.27	68.16	67.20	68.12	9,317,620	+1.57(+2.37%)
Sep 05, 2017	66.19	66.95	65.98	66.55	9,729,086	+0.91(+1.38%)
Sep 01, 2017	65.24	65.76	64.82	65.64	5,478,373	+0.67(+1.03%)
Aug 31, 2017	65.51	65.80	64.97	64.97	10,245,095	-0.02(-0.03%)
Aug 30, 2017	64.63	65.31	64.55	64.99	7,530,104	+0.40(+0.63%)
Aug 29, 2017	64.82	65.22	64.44	64.59	7,771,040	-0.31(-0.47%)
Aug 28, 2017	65.42	66.15	64.75	64.89	7,391,645	+0.40(+0.61%)
Aug 25, 2017	63.87	64.75	63.78	64.50	7,307,233	+0.65(+1.02%)
Aug 24, 2017	64.37	64.96	63.59	63.85	12,031,927	-0.35(-0.55%)
Aug 23, 2017	63.27	64.55	62.22	64.20	29,981,890	-2.47(-3.71%)
Aug 22, 2017	65.14	66.77	64.99	66.67	8,655,157	+1.73(+2.67%)
Aug 21, 2017	64.96	65.50	64.49	64.94	9,256,342	+0.18(+0.29%)
Aug 18, 2017	65.09	65.24	64.38	64.75	5,860,862	-0.42(-0.65%)
Aug 17, 2017	66.19	66.42	65.17	65.18	6,831,047	-1.08(-1.63%)
Aug 16, 2017	65.65	66.43	65.61	66.26	5,572,826	+0.92(+1.41%)
Aug 15, 2017	68.50	68.50	65.24	65.33	10,363,829	-3.01(-4.40%)
Aug 14, 2017	68.41	68.70	67.87	68.34	4,097,188	+0.40(+0.60%)
Aug 11, 2017	67.50	68.16	67.42	67.94	3,514,086	+0.22(+0.32%)
Aug 10, 2017	68.41	68.58	67.37	67.72	4,581,336	-1.17(-1.70%)
Aug 09, 2017	67.71	68.90	67.36	68.89	3,989,287	+0.99(+1.46%)
Aug 08, 2017	68.83	68.88	67.82	67.89	5,006,152	-0.98(-1.42%)
Aug 07, 2017		69.33	68.67	68.87	4,817,865	-0.04(-0.06%)
Aug 04, 2017	68.99	69.09	68.31	68.91	2,835,153	+0.40(+0.59%)
Aug 03, 2017	68.71	69.39	68.46	68.51	4,359,173	+0.04(+0.06%)
Aug 02, 2017	68.21	68.72	68.15	68.46	4,194,320	+0.03(+0.04%)
Aug 01, 2017	67.95	68.55	67.05	68.44	4,243,307	+0.38(+0.56%)
Jul 31, 2017	67.33	68.17	67.15	68.06	7,770,961	+0.81(+1.20%)
Jul 28, 2017	67.67	68.02	67.01	67.25	5,686,798	-0.46(-0.68%)
Jul 27, 2017	66.68	68.31	66.66	67.71	7,886,454	+0.90(+1.34%)
Jul 26, 2017	66.56	67.12	66.21	66.81	5,095,940	+0.25(+0.38%)
Jul 25, 2017	65.68	66.99	65.52	66.56	7,399,910	+1.21(+1.86%)
Jul 24, 2017	64.63	65.74	64.24	65.34	8,812,636	+0.77(+1.20%)
Jul 21, 2017	63.62	64.81	63.59	64.57	13,282,116	+1.12(+1.76%)
Jul 20, 2017	66.42	66.58	62.59	63.45	27,321,444	-3.73(-5.56%)
Jul 19, 2017	66.67	67.46	66.64	67.18	4,841,447	+0.76(+1.15%)
Jul 18, 2017	66.67	66.82	66.35	66.42	3,629,869	-0.41(-0.61%)
Jul 17, 2017	66.51	67.04	66.41	66.83	4,529,176	+0.32(+0.49%)
Jul 14, 2017		66.91	66.23	66.51	5,464,474	-0.40(-0.60%)
Jul 13, 2017	66.90	67.25	66.70	66.91	5,315,555	+0.26(+0.39%)
Jul 12, 2017	66.98	67.26	66.48	66.65	5,008,086	-0.03(-0.04%)
Jul 11, 2017	67.32	67.44	66.47	66.68	5,876,983	-0.59(-0.87%)
Jul 10, 2017	67.59	67.74	67.20	67.26	5,274,044	-0.20(-0.30%)
Jul 07, 2017	67.10	67.59	67.03	67.46	4,465,518	+0.49(+0.73%)
Jul 06, 2017	67.39	67.59	66.83	66.97	5,077,081	-0.68(-1.01%)
Jul 05, 2017	68.42	68.55	67.36	67.66	4,494,225	-0.78(-1.14%)
Jul 03, 2017	68.21	68.60	68.20	68.43	2,616,343	+0.64(+0.94%)
Jun 30, 2017	66.92	68.15	66.92	67.80	5,353,439	+0.81(+1.21%)
Jun 29, 2017	67.42	67.50	66.60	66.98	4,434,109	-0.37(-0.55%)
Jun 28, 2017	67.01	67.52	66.91	67.35	4,995,575	+0.60(+0.90%)
Jun 27, 2017	66.88	67.43	66.27	66.75	8,921,809	-0.32(-0.48%)
Jun 26, 2017	66.75	67.29	66.72	67.07	5,958,694	+0.55(+0.83%)
Jun 23, 2017	68.54	68.57	66.31	66.52	15,522,529	-1.98(-2.90%)
Jun 22, 2017	69.26	69.39	68.47	68.50	9,424,101	-0.70(-1.01%)
Jun 21, 2017	70.38	70.66	69.12	69.20	5,434,012	-1.15(-1.64%)
Jun 20, 2017	70.83	71.22	70.28	70.36	4,842,202	-0.54(-0.76%)
Jun 19, 2017	70.16	71.14	69.58	70.90	5,120,647	+1.12(+1.60%)
Jun 16, 2017	70.08	70.27	69.29	69.78	8,866,002	-0.52(-0.73%)
Jun 15, 2017	70.04	70.38	69.69	70.30	6,867,030	-0.15(-0.21%)
Jun 14, 2017	69.79	70.87	69.36	70.45	5,940,846	+0.80(+1.14%)
Jun 13, 2017	69.12	69.79	69.00	69.65	5,099,213	+0.54(+0.78%)
Jun 12, 2017	68.62	69.78	68.52	69.11	7,161,914	+0.33(+0.48%)
Jun 09, 2017	68.01	68.95	67.95	68.78	6,837,389	+0.88(+1.30%)
Jun 08, 2017		68.63	67.81	67.89	8,269,181	-0.13(-0.19%)
Jun 07, 2017	68.91	69.02	67.94	68.02	6,565,960	-0.80(-1.16%)
Jun 06, 2017	68.96	69.25	68.66	68.82	8,828,058	-0.65(-0.93%)
Jun 05, 2017	70.17	70.24	69.44	69.47	3,918,501	-0.68(-0.97%)
Jun 02, 2017	69.98	70.60	69.98	70.15	5,017,673	-0.18(-0.26%)
Jun 01, 2017	68.88	70.33	68.46	70.33	7,250,335	+1.45(+2.11%)
May 31, 2017	69.54	69.64	68.29	68.88	9,924,084	-0.56(-0.81%)
May 30, 2017	70.63	70.66	69.33	69.44	7,939,096	-1.31(-1.85%)
May 26, 2017	71.06	71.25	70.45	70.75	5,227,936	-0.37(-0.52%)
May 25, 2017	70.01	71.40	69.94	71.12	11,761,276	+1.29(+1.85%)
May 24, 2017	69.37	70.20	68.56	69.82	21,726,532	-2.18(-3.02%)
May 23, 2017	73.58	73.62	71.84	72.00	10,873,646	-1.50(-2.03%)
May 22, 2017	74.18	74.26	73.44	73.50	8,431,909	-0.47(-0.64%)
May 19, 2017	73.59	74.26	73.36	73.97	4,440,418	+0.47(+0.64%)
May 18, 2017	73.24	73.84	73.13	73.50	5,249,948	+0.26(+0.36%)
May 17, 2017	74.64	74.24	73.17	73.24	5,687,439	-1.41(-1.89%)
May 16, 2017	75.20	75.38	74.35	74.64	6,498,278	+0.15(+0.20%)
May 15, 2017	74.49	75.26	74.20	74.49	8,448,734	+0.32(+0.44%)
May 12, 2017	74.07	74.35	73.71	74.17	4,081,593	+0.11(+0.14%)
May 11, 2017	74.98	75.04	73.61	74.07	7,297,127	-1.19(-1.58%)
May 10, 2017	75.09	75.32	74.72	75.26	5,891,598	+0.18(+0.24%)
May 09, 2017	75.38	75.42	74.86	75.07	6,479,681	-0.13(-0.17%)
May 08, 2017	75.20	75.36	74.69	75.20	4,701,213	+0.00(+0.00%)
May 05, 2017	74.94	75.20	74.41	75.20	3,462,608	+0.52(+0.70%)
May 04, 2017	75.00	75.08	74.33	74.68	3,921,775	-0.11(-0.15%)
May 03, 2017	74.69	75.20	74.45	74.79	4,244,685	+0.13(+0.18%)
May 02, 2017	74.12	74.70	73.62	74.66	4,861,898	+0.86(+1.16%)
May 01, 2017	74.19	74.42	73.65	73.80	4,393,600	-0.42(-0.57%)
Apr 28, 2017	74.47	74.58	73.50	74.22	5,483,432	-0.34(-0.46%)
Apr 27, 2017	74.72	74.99	74.21	74.56	7,531,934	+0.04(+0.05%)
Apr 26, 2017	73.99	74.90	73.81	74.53	5,040,307	+0.63(+0.85%)
Apr 25, 2017	74.14	74.59	73.52	73.90	6,661,512	+0.30(+0.40%)
Apr 24, 2017	73.45	73.86	73.09	73.60	5,207,412	+0.92(+1.26%)
Apr 21, 2017	72.50	72.88	72.25	72.68	6,010,127	+0.16(+0.22%)
Apr 20, 2017	71.77	72.76	71.69	72.53	5,212,372	+1.13(+1.59%)
Apr 19, 2017	71.83	72.05	71.37	71.40	4,521,534	-0.12(-0.17%)
Apr 18, 2017	71.23	71.68	71.10	71.52	3,487,138	+0.16(+0.22%)
Apr 17, 2017	70.59	71.39	70.58	71.36	3,799,024	+0.77(+1.10%)
Apr 13, 2017	71.08	71.33	70.58	70.59	4,417,154	-0.71(-0.99%)
Apr 12, 2017	71.27	71.55	70.79	71.29	4,264,801	-0.47(-0.66%)
Apr 11, 2017	71.65	72.06	71.20	71.76	3,573,398	-0.01(-0.01%)
Apr 10, 2017	71.47	72.27	71.47	71.77	3,431,190	+0.24(+0.34%)
Apr 07, 2017	71.33	71.75	71.33	71.53	3,725,017	+0.15(+0.21%)
Apr 06, 2017	71.29	71.80	71.22	71.38	3,986,965	+0.30(+0.43%)
Apr 05, 2017	71.19	72.01	71.03	71.07	4,688,888	+0.03(+0.04%)
Apr 04, 2017	71.33	71.47	70.76	71.05	5,735,872	-0.39(-0.55%)
Apr 03, 2017	72.37	72.40	71.19	71.44	6,227,944	-0.15(-0.21%)
Mar 31, 2017	71.41	71.88	71.24	71.59	5,233,163	-0.08(-0.11%)
Mar 30, 2017	71.48	71.88	71.30	71.67	4,296,616	+0.08(+0.11%)
Mar 29, 2017	71.63	71.94	71.16	71.59	4,557,315	-0.17(-0.23%)
Mar 28, 2017	70.99	71.97	70.94	71.75	4,997,032	+0.73(+1.03%)
Mar 27, 2017	70.77	71.46	70.57	71.02	5,165,590	-0.57(-0.79%)
Mar 24, 2017	71.86	72.18	71.30	71.59	3,969,838	-0.21(-0.29%)
Mar 23, 2017	71.71	72.32	71.51	71.80	3,913,762	+0.09(+0.12%)
Mar 22, 2017	71.62	72.21	71.22	71.71	5,247,112	+0.37(+0.52%)
Mar 21, 2017	72.12	72.54	71.15	71.33	5,869,152	-0.37(-0.52%)
Mar 20, 2017	72.74	72.74	71.53	71.71	6,967,808	-1.03(-1.41%)
Mar 17, 2017	72.81	72.92	72.26	72.74	6,553,249	+0.27(+0.37%)
Mar 16, 2017	72.55	73.15	72.34	72.47	5,566,603	-0.04(-0.06%)
Mar 15, 2017	71.40	72.55	71.39	72.51	5,496,608	+1.16(+1.62%)
Mar 14, 2017	71.13	71.56	70.80	71.35	5,033,816	+0.31(+0.44%)
Mar 13, 2017	71.04	71.39	70.85	71.04	4,942,155	+0.00(+0.00%)
Mar 10, 2017	71.02	71.40	70.92	71.04	4,698,124	+0.36(+0.51%)
Mar 09, 2017	70.85	71.24	70.59	70.68	4,371,634	-0.14(-0.20%)
Mar 08, 2017	70.39	71.16	70.39	70.82	5,591,721	+0.43(+0.61%)
Mar 07, 2017	70.53	70.81	70.23	70.39	5,418,153	-0.16(-0.22%)
Mar 06, 2017	70.77	70.97	70.55	70.55	7,593,065	-0.57(-0.81%)
Mar 03, 2017	70.19	71.29	70.15	71.13	7,528,223	+1.11(+1.59%)
Mar 02, 2017	70.86	70.88	69.91	70.01	9,673,477	-0.91(-1.29%)
Mar 01, 2017	70.78	72.14	70.19	70.93	24,624,568	+6.17(+9.52%)
Feb 28, 2017	66.10	66.12	64.59	64.76	12,283,768	-1.79(-2.68%)
Feb 27, 2017	66.35	66.57	65.91	66.55	4,599,893	+0.28(+0.42%)
Feb 24, 2017	66.10	66.47	65.66	66.27	12,801,957	+0.26(+0.40%)
Feb 23, 2017	67.18	67.23	65.94	66.01	6,503,726	-0.87(-1.30%)
Feb 22, 2017	67.34	67.44	66.70	66.88	4,262,233	-0.39(-0.58%)
Feb 21, 2017	67.49	67.50	66.58	67.27	6,079,608	+0.44(+0.66%)
Feb 17, 2017		66.82	66.82	66.82	0	+0.37(+0.55%)
Feb 16, 2017	66.97	67.40	65.88	66.46	5,381,548	-0.51(-0.77%)
Feb 15, 2017	65.72	67.46	65.61	66.97	11,954,991	+1.04(+1.57%)
Feb 14, 2017	64.49	66.08	64.40	65.94	9,309,799	+1.58(+2.46%)
Feb 13, 2017	64.51	64.67	64.07	64.35	3,454,341	-0.06(-0.09%)
Feb 10, 2017	63.93	64.47	63.66	64.41	4,204,592	+0.38(+0.60%)
Feb 09, 2017	63.09	64.17	63.07	64.03	4,640,499	+0.94(+1.49%)
Feb 08, 2017	63.23	63.37	62.88	63.09	4,627,554	+0.18(+0.29%)
Feb 07, 2017	63.44	63.56	62.79	62.91	4,305,460	-0.32(-0.51%)
Feb 06, 2017	63.53	63.74	63.04	63.23	5,933,526	-0.59(-0.93%)
Feb 03, 2017	62.80	63.92	62.52	63.82	7,248,255	+1.17(+1.86%)
Feb 02, 2017	63.33	63.38	62.61	62.65	4,063,385	-0.35(-0.55%)
Feb 01, 2017	63.49	63.59	62.98	63.00	4,601,069	-0.64(-1.00%)
Jan 31, 2017	63.43	64.04	63.35	63.64	5,210,783	-0.43(-0.67%)
Jan 30, 2017	63.65	64.12	63.21	64.06	4,428,246	+0.28(+0.44%)
Jan 27, 2017	63.82	63.94	63.32	63.78	4,804,472	+0.02(+0.03%)
Jan 26, 2017	63.90	64.29	63.45	63.77	6,050,596	+0.15(+0.23%)
Jan 25, 2017	64.69	65.09	63.60	63.62	6,169,917	-0.82(-1.27%)
Jan 24, 2017	63.23	64.46	63.14	64.44	6,578,430	+1.24(+1.96%)
Jan 23, 2017	62.03	63.43	62.03	63.20	6,156,586	+1.02(+1.64%)
Jan 20, 2017	62.07	62.33	61.75	62.18	6,478,594	+0.14(+0.22%)
Jan 19, 2017	61.78	62.95	61.66	62.04	7,240,343	+0.19(+0.31%)
Jan 18, 2017	62.48	62.48	61.58	61.85	10,141,912	-0.87(-1.38%)
Jan 17, 2017	62.06	63.44	61.97	62.72	6,310,747	+0.20(+0.32%)
Jan 13, 2017		62.52	62.52	62.52	0	+0.49(+0.80%)
Jan 12, 2017	61.74	62.08	61.35	62.03	4,974,453	+0.28(+0.45%)
Jan 11, 2017	61.66	61.84	61.14	61.75	3,944,121	+0.04(+0.07%)
Jan 10, 2017	61.48	62.13	61.24	61.71	4,770,685	+0.12(+0.20%)
Jan 09, 2017	61.46	61.80	61.44	61.58	4,112,484	+0.10(+0.17%)
Jan 06, 2017	61.70	61.87	61.13	61.48	5,361,039	-0.10(-0.17%)
Jan 05, 2017	61.91	62.21	61.32	61.58	5,101,050	-0.64(-1.03%)
Jan 04, 2017	61.68	62.59	61.57	62.23	6,766,785	+0.75(+1.21%)
Jan 03, 2017	62.14	62.32	61.08	61.48	7,399,499	-0.15(-0.24%)
Dec 30, 2016		61.63	61.63	61.63	0	-0.19(-0.31%)
Dec 29, 2016	61.96	62.30	61.73	61.82	4,627,388	-0.20(-0.32%)
Dec 28, 2016	62.78	62.80	61.92	62.02	4,878,442	-0.57(-0.91%)
Dec 27, 2016	62.90	63.04	62.36	62.59	4,372,336	-0.06(-0.10%)
Dec 23, 2016		62.65	62.65	62.65	0	-0.62(-0.97%)
Dec 22, 2016	63.73	64.20	63.15	63.27	4,625,853	-1.02(-1.59%)
Dec 21, 2016	64.20	64.40	63.95	64.29	3,396,095	-0.07(-0.11%)
Dec 20, 2016	63.30	64.54	63.08	64.36	6,172,309	+1.17(+1.85%)
Dec 19, 2016	62.93	63.71	62.88	63.19	5,835,065	-0.03(-0.05%)
Dec 16, 2016	64.02	64.26	62.95	63.22	8,843,464	-0.62(-0.96%)
Dec 15, 2016	63.89	64.55	63.69	63.84	7,167,790	+0.10(+0.15%)
Dec 14, 2016	64.74	65.19	63.65	63.74	7,835,846	-0.94(-1.46%)
Dec 13, 2016	64.88	65.15	64.44	64.69	7,264,946	+0.12(+0.19%)
Dec 12, 2016	64.38	64.96	64.18	64.57	6,966,751	-0.16(-0.24%)
Dec 09, 2016	65.08	65.33	64.58	64.72	6,409,193	-0.48(-0.73%)
Dec 08, 2016	65.40	66.18	64.96	65.20	8,899,209	-1.01(-1.52%)
Dec 07, 2016	62.93	66.26	62.84	66.20	10,695,673	+3.41(+5.44%)
Dec 06, 2016	62.89	63.35	62.69	62.79	7,476,369	-0.17(-0.28%)
Dec 05, 2016	62.75	63.38	62.73	62.96	8,651,705	+0.30(+0.48%)
Dec 02, 2016	61.65	63.09	61.59	62.66	8,364,987	+1.14(+1.85%)
Dec 01, 2016	60.95	61.54	60.65	61.52	8,801,518	+0.39(+0.64%)
Nov 30, 2016	61.31	61.61	61.04	61.13	7,359,556	-0.14(-0.23%)
Nov 29, 2016	61.82	62.12	61.13	61.27	6,774,414	-0.42(-0.69%)
Nov 28, 2016	62.25	62.55	61.65	61.70	6,128,626	-0.88(-1.40%)
Nov 25, 2016	62.30	62.69	62.04	62.57	3,128,026	+0.38(+0.61%)
Nov 23, 2016		62.19	62.19	62.19	0	+0.16(+0.25%)
Nov 22, 2016	60.82	62.36	60.40	62.04	12,308,978	+1.89(+3.14%)
Nov 21, 2016	60.16	60.40	59.64	60.15	6,993,837	+0.09(+0.14%)
Nov 18, 2016	58.86	60.29	58.77	60.06	12,260,953	+1.18(+2.00%)
Nov 17, 2016	58.08	58.96	57.67	58.88	10,987,974	+0.81(+1.39%)
Nov 16, 2016	57.39	59.65	56.50	58.08	20,229,276	-1.76(-2.94%)
Nov 15, 2016	59.65	60.53	58.96	59.83	12,954,130	-0.83(-1.37%)
Nov 14, 2016	60.69	61.05	60.38	60.67	10,400,756	+0.24(+0.40%)
Nov 11, 2016	60.07	60.71	59.93	60.42	7,584,586	+0.23(+0.39%)
Nov 10, 2016	59.27	61.07	59.14	60.19	11,262,750	+1.40(+2.39%)
Nov 09, 2016	56.76	59.06	56.25	58.79	8,794,774	+0.89(+1.54%)
Nov 08, 2016	58.16	58.27	57.74	57.89	7,835,890	-0.36(-0.62%)
Nov 07, 2016	58.15	58.63	58.07	58.26	5,209,132	+0.85(+1.48%)
Nov 04, 2016	57.83	58.16	57.38	57.41	5,480,291	-0.29(-0.51%)
Nov 03, 2016	58.11	58.13	57.56	57.70	5,276,496	+0.03(+0.05%)
Nov 02, 2016	56.95	58.29	56.90	57.68	6,269,001	+0.81(+1.42%)
Nov 01, 2016	57.57	57.79	56.48	56.87	7,376,823	-0.88(-1.53%)
Oct 31, 2016	57.81	58.02	57.52	57.75	7,238,509	-0.33(-0.57%)
Oct 28, 2016	58.20	58.64	57.81	58.08	9,884,335	-0.11(-0.19%)
Oct 27, 2016	58.71	58.92	58.02	58.20	6,116,795	-0.18(-0.31%)
Oct 26, 2016	58.22	58.94	58.06	58.38	10,468,003	-0.95(-1.61%)
Oct 25, 2016	60.15	60.30	59.19	59.33	10,056,075	-2.17(-3.54%)
Oct 24, 2016	61.58	62.00	61.35	61.51	5,221,621	+0.29(+0.47%)
Oct 21, 2016	60.19	61.45	60.13	61.22	6,606,722	+0.66(+1.09%)
Oct 20, 2016	60.25	60.76	60.11	60.56	7,113,173	+0.26(+0.43%)
Oct 19, 2016	60.85	60.87	59.70	60.30	7,789,952	-0.56(-0.93%)
Oct 18, 2016	61.12	61.23	60.28	60.87	6,872,345	+0.23(+0.37%)
Oct 17, 2016	61.22	61.59	60.60	60.64	5,754,852	-0.88(-1.44%)
Oct 14, 2016	61.71	62.02	61.43	61.52	6,563,883	+0.22(+0.35%)
Oct 13, 2016	61.28	61.53	60.65	61.31	5,106,756	-0.19(-0.31%)
Oct 12, 2016	60.59	61.89	60.58	61.50	6,684,706	+1.06(+1.75%)
Oct 11, 2016	61.14	61.21	60.33	60.44	5,705,066	-0.76(-1.24%)
Oct 10, 2016	61.87	61.96	61.14	61.20	5,027,466	-0.28(-0.46%)
Oct 07, 2016	62.08	62.83	61.30	61.48	6,283,845	-0.68(-1.10%)
Oct 06, 2016	60.78	62.32	60.61	62.16	8,024,607	-0.14(-0.22%)
Oct 05, 2016	62.65	63.14	62.27	62.30	5,222,768	-0.39(-0.62%)
Oct 04, 2016	62.29	62.99	62.29	62.69	7,409,493	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

The Kane Republican