Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.76	16.76	16.55	16.60	2,429,900	-0.16(-0.95%)
Sep 29, 2004	16.75	16.88	16.68	16.76	866,900	-0.01(-0.09%)
Sep 28, 2004	16.84	16.90	16.61	16.77	1,743,100	-0.10(-0.59%)
Sep 27, 2004	17.02	17.05	16.86	16.88	785,500	-0.18(-1.03%)
Sep 24, 2004	16.70	17.14	16.68	17.05	1,403,700	+0.18(+1.07%)
Sep 23, 2004	16.80	16.95	16.74	16.87	1,301,400	+0.11(+0.63%)
Sep 22, 2004	16.93	16.93	16.68	16.77	667,400	-0.29(-1.67%)
Sep 21, 2004	16.84	17.07	16.84	17.05	1,052,600	+0.30(+1.76%)
Sep 20, 2004	16.83	16.91	16.64	16.75	1,491,300	-0.09(-0.50%)
Sep 17, 2004	16.79	16.97	16.61	16.84	1,372,900	+0.09(+0.51%)
Sep 16, 2004	16.70	16.91	16.66	16.75	783,900	+0.05(+0.30%)
Sep 15, 2004	16.48	16.75	16.45	16.70	1,492,000	+0.23(+1.43%)
Sep 14, 2004	16.50	16.54	16.38	16.47	1,347,200	-0.03(-0.15%)
Sep 13, 2004	16.70	16.71	16.35	16.50	1,370,100	-0.13(-0.78%)
Sep 10, 2004	16.31	16.64	16.24	16.62	1,114,200	+0.27(+1.62%)
Sep 09, 2004	16.62	16.64	16.27	16.36	1,403,600	-0.29(-1.71%)
Sep 08, 2004	16.23	16.66	16.23	16.64	1,604,000	+0.43(+2.65%)
Sep 07, 2004	16.20	16.30	16.05	16.21	1,247,700	+0.12(+0.75%)
Sep 03, 2004	16.08	16.15	15.79	16.09	624,900	+0.04(+0.25%)
Sep 02, 2004	15.82	16.06	15.77	16.05	528,800	+0.28(+1.77%)
Sep 01, 2004	15.76	15.94	15.70	15.78	507,200	-0.01(-0.09%)
Aug 31, 2004	15.75	15.79	15.60	15.79	545,400	+0.08(+0.51%)
Aug 30, 2004	15.90	15.93	15.69	15.71	733,300	-0.19(-1.19%)
Aug 27, 2004	15.78	15.95	15.76	15.90	692,200	+0.18(+1.11%)
Aug 26, 2004	15.59	15.79	15.51	15.72	893,800	+0.14(+0.90%)
Aug 25, 2004	15.58	15.62	15.44	15.59	1,104,700	-0.02(-0.13%)
Aug 24, 2004	15.53	15.68	15.52	15.61	677,500	+0.09(+0.58%)
Aug 23, 2004	15.80	15.91	15.50	15.52	1,103,400	-0.35(-2.24%)
Aug 20, 2004	15.62	15.88	15.60	15.87	843,100	+0.25(+1.63%)
Aug 19, 2004	15.87	15.87	15.55	15.62	790,800	-0.25(-1.61%)
Aug 18, 2004	15.72	15.87	15.61	15.87	723,300	+0.13(+0.86%)
Aug 17, 2004	15.74	15.78	15.56	15.73	730,100	-0.01(-0.03%)
Aug 16, 2004	15.24	15.74	15.24	15.74	975,100	+0.56(+3.72%)
Aug 13, 2004	15.10	15.21	15.05	15.18	643,300	+0.12(+0.76%)
Aug 12, 2004	15.44	15.44	15.06	15.06	547,900	-0.43(-2.78%)
Aug 11, 2004	15.32	15.60	15.29	15.49	575,300	+0.06(+0.39%)
Aug 10, 2004	15.15	15.46	15.15	15.43	602,800	+0.35(+2.32%)
Aug 09, 2004	15.12	15.32	15.07	15.08	750,300	-0.02(-0.10%)
Aug 06, 2004	15.32	15.39	15.08	15.10	730,700	-0.37(-2.36%)
Aug 05, 2004	15.78	15.92	15.45	15.46	816,000	-0.28(-1.78%)
Aug 04, 2004	15.65	15.80	15.52	15.74	778,500	+0.02(+0.10%)
Aug 03, 2004	15.65	15.77	15.53	15.72	1,221,500	+0.11(+0.67%)
Aug 02, 2004	15.62	15.69	15.46	15.62	884,000	-0.03(-0.19%)
Jul 30, 2004	15.93	15.95	15.47	15.65	1,497,600	-0.32(-2.00%)
Jul 29, 2004	15.85	16.25	15.78	15.97	1,712,500	+0.25(+1.56%)
Jul 28, 2004	15.29	15.96	15.23	15.72	2,090,900	+0.64(+4.28%)
Jul 27, 2004	15.12	15.28	15.06	15.08	1,408,500	+0.03(+0.20%)
Jul 26, 2004	15.05	15.21	14.98	15.05	855,500	-0.04(-0.27%)
Jul 23, 2004	15.17	15.21	14.98	15.09	1,107,600	-0.07(-0.49%)
Jul 22, 2004	15.49	15.56	15.08	15.16	2,015,100	-0.43(-2.73%)
Jul 21, 2004	15.91	15.98	15.55	15.59	1,008,800	-0.20(-1.27%)
Jul 20, 2004	15.50	15.89	15.47	15.79	896,200	+0.34(+2.20%)
Jul 19, 2004	15.47	15.61	15.36	15.45	800,800	+0.04(+0.29%)
Jul 16, 2004	15.86	15.91	15.40	15.40	871,700	-0.25(-1.57%)
Jul 15, 2004	15.47	15.65	15.42	15.65	1,041,700	+0.18(+1.16%)
Jul 14, 2004	15.38	15.66	15.27	15.47	975,600	+0.09(+0.59%)
Jul 13, 2004	15.47	15.51	15.33	15.38	759,500	-0.09(-0.58%)
Jul 12, 2004	15.63	15.68	15.32	15.47	1,063,200	-0.21(-1.37%)
Jul 09, 2004	15.50	15.75	15.48	15.69	897,800	+0.26(+1.69%)
Jul 08, 2004	15.63	15.71	15.43	15.43	1,375,400	-0.31(-1.97%)
Jul 07, 2004	15.80	15.81	15.63	15.73	1,129,700	-0.07(-0.41%)
Jul 06, 2004	15.84	16.02	15.80	15.80	1,322,800	-0.09(-0.57%)
Jul 02, 2004	16.23	16.23	15.87	15.89	1,174,000	-0.34(-2.06%)
Jul 01, 2004	16.39	16.50	16.02	16.23	1,243,100	-0.16(-0.98%)
Jun 30, 2004	16.27	16.44	16.07	16.39	1,268,300	-0.08(-0.52%)
Jun 29, 2004	16.23	16.50	16.21	16.47	1,197,700	+0.12(+0.73%)
Jun 28, 2004	16.41	16.61	16.30	16.35	818,100	-0.01(-0.06%)
Jun 25, 2004	16.40	16.48	16.29	16.36	965,300	-0.04(-0.24%)
Jun 24, 2004	16.36	16.50	16.32	16.40	1,389,500	+0.04(+0.24%)
Jun 23, 2004	15.84	16.38	15.84	16.36	1,390,300	+0.46(+2.89%)
Jun 22, 2004	15.91	15.93	15.70	15.90	930,900	-0.07(-0.47%)
Jun 21, 2004	15.85	16.05	15.85	15.97	619,300	+0.17(+1.08%)
Jun 18, 2004	15.75	15.97	15.66	15.80	1,038,000	+0.03(+0.19%)
Jun 17, 2004	15.86	15.86	15.72	15.78	725,200	-0.14(-0.91%)
Jun 16, 2004	15.80	15.96	15.75	15.92	588,600	+0.12(+0.76%)
Jun 15, 2004	15.74	16.11	15.72	15.80	1,212,400	+0.11(+0.70%)
Jun 14, 2004	16.00	16.00	15.54	15.69	1,400,400	-0.33(-2.03%)
Jun 10, 2004	16.25	16.32	16.00	16.02	879,300	-0.21(-1.32%)
Jun 09, 2004	16.12	16.32	16.00	16.23	1,577,400	-0.25(-1.49%)
Jun 08, 2004	16.30	16.52	16.27	16.48	1,090,900	+0.05(+0.30%)
Jun 07, 2004	16.12	16.45	16.12	16.43	742,800	+0.30(+1.89%)
Jun 04, 2004	15.92	16.16	15.88	16.12	860,400	+0.30(+1.90%)
Jun 03, 2004	16.02	16.06	15.82	15.82	880,900	-0.24(-1.49%)
Jun 02, 2004	15.77	16.12	15.74	16.06	895,300	+0.29(+1.87%)
Jun 01, 2004	15.75	15.85	15.62	15.77	768,700	-0.04(-0.22%)
May 28, 2004	15.90	15.90	15.72	15.80	644,000	-0.06(-0.38%)
May 27, 2004	15.62	15.91	15.59	15.86	759,900	+0.30(+1.93%)
May 26, 2004	15.56	15.64	15.41	15.56	645,000	-0.06(-0.42%)
May 25, 2004	15.38	15.64	15.30	15.62	818,100	+0.17(+1.10%)
May 24, 2004	15.25	15.50	15.24	15.46	760,300	+0.21(+1.34%)
May 21, 2004	15.34	15.37	15.15	15.25	799,400	-0.12(-0.75%)
May 20, 2004	15.41	15.51	15.27	15.37	607,200	-0.04(-0.29%)
May 19, 2004	15.41	15.67	15.35	15.41	1,039,400	+0.00(+0.00%)
May 18, 2004	15.44	15.55	15.24	15.41	880,900	-0.04(-0.29%)
May 17, 2004	15.35	15.60	15.28	15.46	1,295,900	-0.06(-0.39%)
May 14, 2004	15.57	15.63	15.46	15.52	1,259,000	-0.12(-0.74%)
May 13, 2004	15.45	15.70	15.43	15.63	857,900	+0.12(+0.81%)
May 12, 2004	15.46	15.56	15.07	15.51	1,269,300	+0.04(+0.26%)
May 11, 2004	15.10	15.46	15.10	15.46	1,047,300	+0.37(+2.42%)
May 10, 2004	15.03	15.30	14.95	15.10	1,177,100	-0.05(-0.36%)
May 07, 2004	15.35	15.40	15.14	15.15	981,500	-0.25(-1.59%)
May 06, 2004	15.35	15.46	15.22	15.40	648,200	+0.05(+0.33%)
May 05, 2004	15.48	15.48	15.31	15.35	702,300	-0.13(-0.84%)
May 04, 2004	15.62	15.65	15.39	15.48	1,185,200	-0.09(-0.61%)
May 03, 2004	15.37	15.62	15.36	15.57	873,700	+0.19(+1.27%)
Apr 30, 2004	15.54	15.67	15.32	15.38	1,180,100	-0.14(-0.93%)
Apr 29, 2004	15.87	15.87	15.44	15.53	1,783,700	-0.34(-2.14%)
Apr 28, 2004	15.38	15.88	15.25	15.87	3,080,100	+0.68(+4.48%)
Apr 27, 2004	15.30	15.46	15.13	15.19	1,068,800	-0.08(-0.56%)
Apr 26, 2004	15.65	16.12	15.22	15.27	1,074,000	-0.38(-2.43%)
Apr 23, 2004	15.50	15.67	15.38	15.65	976,900	+0.14(+0.94%)
Apr 22, 2004	15.02	15.54	15.02	15.51	1,473,800	+0.48(+3.16%)
Apr 21, 2004	14.98	15.07	14.81	15.03	1,588,700	+0.13(+0.87%)
Apr 20, 2004	14.85	15.07	14.79	14.90	1,353,100	+0.09(+0.57%)
Apr 19, 2004	14.85	14.88	14.72	14.81	561,800	-0.04(-0.27%)
Apr 16, 2004	14.76	14.88	14.64	14.86	1,666,900	+0.14(+0.95%)
Apr 15, 2004	14.79	14.88	14.69	14.71	948,400	-0.07(-0.47%)
Apr 14, 2004	14.88	14.96	14.73	14.79	906,600	-0.10(-0.67%)
Apr 13, 2004	15.00	15.10	14.87	14.88	1,028,500	-0.05(-0.37%)
Apr 12, 2004	15.00	15.07	14.89	14.94	711,500	-0.05(-0.37%)
Apr 08, 2004	15.11	15.16	14.95	14.99	850,500	-0.08(-0.50%)
Apr 07, 2004	15.12	15.20	14.98	15.07	633,500	-0.15(-0.99%)
Apr 06, 2004	14.98	15.28	14.98	15.22	914,900	+0.13(+0.86%)
Apr 05, 2004	15.23	15.24	15.02	15.09	838,500	-0.11(-0.72%)
Apr 02, 2004	15.21	15.34	15.11	15.20	977,700	+0.11(+0.76%)
Apr 01, 2004	15.10	15.16	15.03	15.09	867,800	-0.06(-0.40%)
Mar 31, 2004	14.94	15.20	14.79	15.14	1,807,000	+0.21(+1.44%)
Mar 30, 2004	15.09	15.10	14.83	14.93	1,151,200	-0.23(-1.55%)
Mar 29, 2004	14.95	15.21	14.86	15.16	679,200	+0.23(+1.57%)
Mar 26, 2004	14.84	15.07	14.77	14.93	1,135,300	-0.02(-0.13%)
Mar 25, 2004	14.68	14.97	14.64	14.95	1,241,700	+0.34(+2.33%)
Mar 24, 2004	14.52	14.62	14.40	14.61	2,059,900	-0.05(-0.34%)
Mar 23, 2004	14.75	14.85	14.61	14.66	1,765,400	+0.04(+0.24%)
Mar 22, 2004	14.88	14.99	14.59	14.62	2,337,400	-0.38(-2.50%)
Mar 19, 2004	15.15	15.18	14.94	15.00	1,001,200	-0.10(-0.66%)
Mar 18, 2004	15.09	15.16	14.93	15.10	1,160,500	+0.00(+0.03%)
Mar 17, 2004	15.07	15.22	15.07	15.10	1,157,700	+0.02(+0.13%)
Mar 16, 2004	15.21	15.26	14.84	15.07	1,647,500	-0.11(-0.69%)
Mar 15, 2004	15.27	15.27	14.97	15.18	1,638,000	-0.13(-0.85%)
Mar 12, 2004	15.12	15.35	15.04	15.31	971,800	+0.21(+1.39%)
Mar 11, 2004	15.00	15.36	14.96	15.10	910,200	+0.07(+0.50%)
Mar 10, 2004	15.34	15.34	15.03	15.03	1,197,100	-0.38(-2.44%)
Mar 09, 2004	15.47	15.54	15.30	15.40	1,211,700	-0.15(-0.96%)
Mar 08, 2004	15.58	15.62	15.41	15.55	1,156,400	-0.02(-0.16%)
Mar 05, 2004	15.16	15.61	15.10	15.57	1,772,500	+0.33(+2.16%)
Mar 04, 2004	15.25	15.43	15.18	15.24	804,300	-0.04(-0.29%)
Mar 03, 2004	15.32	15.39	15.21	15.29	748,200	-0.08(-0.52%)
Mar 02, 2004	15.38	15.47	15.27	15.37	1,040,100	-0.02(-0.10%)
Mar 01, 2004	15.77	15.77	15.31	15.38	1,623,300	-0.38(-2.41%)
Feb 27, 2004	15.46	15.85	15.43	15.77	1,309,100	+0.40(+2.57%)
Feb 26, 2004	15.50	15.50	15.21	15.37	967,200	-0.14(-0.87%)
Feb 25, 2004	15.45	15.62	15.35	15.51	1,072,800	+0.05(+0.32%)
Feb 24, 2004	15.26	15.54	15.21	15.46	1,045,600	-0.05(-0.32%)
Feb 23, 2004	15.57	15.64	15.40	15.51	894,300	-0.13(-0.86%)
Feb 20, 2004	15.88	15.93	15.51	15.64	705,300	-0.02(-0.13%)
Feb 19, 2004	15.74	15.94	15.63	15.66	716,200	+0.01(+0.03%)
Feb 18, 2004	15.65	15.82	15.62	15.65	1,237,100	+0.00(+0.00%)
Feb 17, 2004	15.77	15.77	15.19	15.65	1,673,100	-0.15(-0.92%)
Feb 13, 2004	16.00	16.00	15.71	15.80	1,048,400	-0.25(-1.56%)
Feb 12, 2004	16.25	16.28	16.04	16.05	820,300	-0.22(-1.38%)
Feb 11, 2004	16.07	16.32	15.98	16.27	852,600	+0.17(+1.09%)
Feb 10, 2004	15.99	16.19	15.95	16.10	1,424,600	+0.10(+0.59%)
Feb 09, 2004	15.76	16.05	15.72	16.00	1,362,400	+0.30(+1.94%)
Feb 06, 2004	15.55	15.76	15.41	15.70	1,891,500	+0.15(+0.96%)
Feb 05, 2004	15.58	15.69	15.43	15.55	1,549,400	+0.05(+0.32%)
Feb 04, 2004	15.65	15.78	15.38	15.50	1,511,200	-0.22(-1.43%)
Feb 03, 2004	15.58	16.07	15.54	15.72	1,776,400	+0.07(+0.48%)
Feb 02, 2004	15.80	15.84	15.53	15.65	2,000,900	-0.13(-0.82%)
Jan 30, 2004	15.97	15.97	15.56	15.78	2,532,600	-0.32(-1.99%)
Jan 29, 2004	16.10	16.25	16.02	16.10	2,249,000	-0.44(-2.66%)
Jan 28, 2004	17.02	17.02	16.49	16.54	1,866,400	-0.67(-3.89%)
Jan 27, 2004	17.95	18.04	17.18	17.21	2,147,600	-0.72(-4.04%)
Jan 26, 2004	17.62	17.95	17.61	17.93	999,300	+0.28(+1.59%)
Jan 23, 2004	17.65	17.71	17.52	17.66	677,300	+0.01(+0.03%)
Jan 22, 2004	17.43	17.65	17.40	17.65	704,900	+0.13(+0.74%)
Jan 21, 2004	17.15	17.55	17.07	17.52	1,008,400	+0.41(+2.43%)
Jan 20, 2004	16.93	17.16	16.88	17.11	889,100	+0.18(+1.06%)
Jan 16, 2004	17.13	17.14	16.88	16.93	646,200	-0.09(-0.53%)
Jan 15, 2004	17.12	17.25	16.98	17.02	1,104,900	-0.21(-1.22%)
Jan 14, 2004	17.45	17.46	17.12	17.23	978,700	-0.13(-0.75%)
Jan 13, 2004	17.43	17.49	17.21	17.36	903,600	-0.00(-0.03%)
Jan 12, 2004	17.43	17.43	17.23	17.36	883,800	-0.11(-0.63%)
Jan 09, 2004	17.56	17.59	17.41	17.47	644,500	-0.17(-0.96%)
Jan 08, 2004	17.58	17.66	17.56	17.64	936,300	+0.04(+0.23%)
Jan 07, 2004	17.73	17.73	17.12	17.60	1,508,800	-0.16(-0.93%)
Jan 06, 2004	18.00	18.00	17.70	17.77	1,027,600	-0.31(-1.74%)
Jan 05, 2004	17.96	18.09	17.93	18.08	838,500	+0.14(+0.78%)
Jan 02, 2004	17.97	18.13	17.84	17.94	850,600	-0.03(-0.17%)
Dec 31, 2003	17.98	18.00	17.86	17.97	715,500	+0.05(+0.28%)
Dec 30, 2003	17.95	18.00	17.90	17.92	551,100	-0.08(-0.44%)
Dec 29, 2003	17.83	18.00	17.77	18.00	695,500	+0.17(+0.95%)
Dec 26, 2003	17.84	18.00	17.79	17.83	330,800	-0.04(-0.20%)
Dec 24, 2003	17.57	17.89	17.50	17.86	580,200	+0.21(+1.22%)
Dec 23, 2003	17.68	17.68	17.48	17.65	1,361,700	-0.35(-1.94%)
Dec 22, 2003	18.02	18.14	17.95	18.00	1,946,400	+0.32(+1.78%)
Dec 19, 2003	17.60	17.73	17.52	17.68	1,090,300	+0.08(+0.48%)
Dec 18, 2003	17.64	17.79	17.60	17.60	1,465,400	-0.04(-0.23%)
Dec 17, 2003	17.41	17.73	17.27	17.64	1,496,100	+0.27(+1.53%)
Dec 16, 2003	17.18	17.50	17.18	17.38	1,529,500	+0.25(+1.46%)
Dec 15, 2003	17.19	17.30	17.09	17.12	1,528,500	-0.07(-0.38%)
Dec 12, 2003	17.07	17.18	17.02	17.19	1,066,600	+0.19(+1.12%)
Dec 11, 2003	16.90	17.07	16.85	17.00	870,700	+0.07(+0.41%)
Dec 10, 2003	16.85	17.00	16.82	16.93	1,348,400	+0.11(+0.68%)
Dec 09, 2003	16.88	16.93	16.65	16.82	1,511,400	+0.01(+0.06%)
Dec 08, 2003	16.95	16.96	16.77	16.80	1,184,700	-0.27(-1.58%)
Dec 05, 2003	17.05	17.12	17.00	17.07	1,032,500	-0.03(-0.15%)
Dec 04, 2003	16.99	17.12	16.96	17.10	923,900	+0.15(+0.88%)
Dec 03, 2003	17.05	17.05	16.96	16.95	1,476,700	-0.04(-0.24%)
Dec 02, 2003	17.11	17.11	16.98	16.99	1,321,200	-0.17(-0.99%)
Dec 01, 2003	17.00	17.20	16.95	17.16	1,146,900	+0.21(+1.27%)
Nov 28, 2003	16.98	16.98	16.90	16.95	357,700	-0.00(-0.03%)
Nov 26, 2003	16.82	17.02	16.82	16.95	890,600	+0.22(+1.32%)
Nov 25, 2003	16.68	16.84	16.61	16.73	895,000	+0.00(+0.03%)
Nov 24, 2003	16.52	16.77	16.52	16.73	941,200	+0.20(+1.21%)
Nov 21, 2003	16.55	16.57	16.45	16.52	706,100	-0.08(-0.45%)
Nov 20, 2003	16.49	16.76	16.34	16.60	954,200	+0.05(+0.33%)
Nov 19, 2003	16.51	16.63	16.43	16.55	816,600	+0.01(+0.06%)
Nov 18, 2003	16.86	16.88	16.54	16.54	999,500	-0.36(-2.10%)
Nov 17, 2003	16.91	17.00	16.80	16.89	660,800	-0.16(-0.94%)
Nov 14, 2003	16.75	17.11	16.75	17.05	906,400	+0.23(+1.34%)
Nov 13, 2003	16.81	16.86	16.66	16.82	1,048,600	-0.09(-0.53%)
Nov 12, 2003	16.78	16.92	16.78	16.91	607,800	+0.16(+0.95%)
Nov 11, 2003	16.68	17.45	16.73	16.75	2,048,900	+0.08(+0.48%)
Nov 10, 2003	16.89	16.89	16.62	16.68	762,400	-0.22(-1.33%)
Nov 07, 2003	16.98	17.16	16.88	16.90	1,816,200	+0.01(+0.09%)
Nov 06, 2003	16.15	16.89	16.10	16.89	1,782,200	+0.71(+4.42%)
Nov 05, 2003	16.23	16.25	16.06	16.17	901,800	-0.06(-0.37%)
Nov 04, 2003	16.35	16.38	16.27	16.23	1,685,800	-0.12(-0.73%)
Nov 03, 2003	15.91	16.57	16.24	16.35	2,397,644	+0.44(+2.77%)
Oct 31, 2003	15.67	15.88	15.71	15.91	1,730,000	+0.24(+1.53%)
Oct 30, 2003	15.37	15.69	15.30	15.67	1,382,400	+0.45(+2.96%)
Oct 29, 2003	15.26	15.39	15.14	15.22	937,400	-0.05(-0.36%)
Oct 28, 2003	15.14	15.18	14.98	15.28	2,011,500	+0.63(+4.34%)
Oct 27, 2003	14.89	14.89	14.57	14.64	1,174,300	-0.25(-1.68%)
Oct 24, 2003	14.76	14.93	14.63	14.89	676,600	+0.10(+0.68%)
Oct 23, 2003	14.60	14.85	14.54	14.79	725,000	+0.08(+0.54%)
Oct 22, 2003	14.70	14.85	14.63	14.71	721,700	-0.11(-0.78%)
Oct 21, 2003	15.02	15.02	14.81	14.82	1,041,500	-0.23(-1.53%)
Oct 20, 2003	15.24	15.27	14.95	15.05	915,200	-0.22(-1.44%)
Oct 17, 2003	15.18	15.35	15.10	15.28	2,035,300	+0.10(+0.63%)
Oct 16, 2003	14.85	15.06	14.85	15.18	991,200	+0.31(+2.08%)
Oct 15, 2003	15.04	15.10	14.85	14.87	773,700	-0.21(-1.39%)
Oct 14, 2003	15.10	15.21	15.03	15.08	888,300	-0.02(-0.13%)
Oct 13, 2003	14.85	15.24	14.90	15.10	853,800	+0.25(+1.68%)
Oct 10, 2003	14.80	14.87	14.78	14.85	691,500	-0.01(-0.03%)
Oct 09, 2003	14.74	15.00	14.72	14.86	734,700	+0.18(+1.19%)
Oct 08, 2003	14.71	14.71	14.63	14.68	975,500	+0.00(+0.03%)
Oct 07, 2003	14.88	14.90	14.65	14.68	1,182,700	-0.22(-1.48%)
Oct 06, 2003	14.88	15.13	14.85	14.89	1,351,800	-0.04(-0.23%)
Oct 03, 2003	15.12	15.21	14.93	14.93	1,002,700	-0.16(-1.03%)
Oct 02, 2003	15.01	15.11	14.91	15.09	896,700	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican