Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.63 14.72 14.17 14.27 491,614 -0.37(-2.51%)
Sep 27, 2018 14.47 15.06 14.31 14.63 414,021 +0.19(+1.32%)
Sep 26, 2018 13.98 14.56 13.98 14.44 306,588 +0.43(+3.10%)
Sep 25, 2018 14.32 14.48 14.00 14.01 324,579 -0.24(-1.67%)
Sep 24, 2018 13.83 14.34 13.71 14.25 276,435 +0.48(+3.45%)
Sep 21, 2018 13.89 14.11 13.77 13.77 1,188,891 -0.08(-0.59%)
Sep 20, 2018 13.81 13.89 13.49 13.85 345,441 +0.08(+0.59%)
Sep 19, 2018 14.04 14.11 13.69 13.77 318,475 -0.28(-1.98%)
Sep 18, 2018 14.24 14.32 14.04 14.05 307,180 -0.21(-1.48%)
Sep 17, 2018 14.17 14.30 14.08 14.26 269,471 +0.07(+0.48%)
Sep 14, 2018 14.34 14.36 13.98 14.19 343,850 -0.09(-0.66%)
Sep 13, 2018 14.44 14.52 14.09 14.29 457,203 -0.05(-0.33%)
Sep 12, 2018 14.41 14.50 14.10 14.34 220,300 -0.11(-0.74%)
Sep 11, 2018 14.17 14.47 14.00 14.44 378,962 +0.11(+0.75%)
Sep 10, 2018 14.23 14.44 14.08 14.34 351,154 +0.23(+1.66%)
Sep 07, 2018 14.27 14.35 13.89 14.10 394,130 -0.13(-0.94%)
Sep 06, 2018 14.43 14.53 14.21 14.23 551,208 +0.04(+0.28%)
Sep 05, 2018 14.21 14.36 14.12 14.19 412,102 -0.11(-0.79%)
Sep 04, 2018 14.34 14.48 14.05 14.31 447,760 -0.03(-0.19%)
Aug 31, 2018 14.34 14.34 14.34 0 +0.66(+4.79%)
Aug 30, 2018 13.89 14.00 13.55 13.68 316,930 -0.32(-2.29%)
Aug 29, 2018 14.17 14.38 13.99 14.00 341,406 -0.27(-1.87%)
Aug 28, 2018 14.44 14.57 14.21 14.27 315,724 -0.11(-0.79%)
Aug 27, 2018 14.11 14.50 14.01 14.38 622,386 +0.17(+1.18%)
Aug 24, 2018 13.41 14.70 13.41 14.21 1,083,335 +0.78(+5.82%)
Aug 23, 2018 14.57 14.57 12.48 13.43 1,733,842 -2.46(-15.47%)
Aug 22, 2018 16.07 16.35 15.87 15.89 571,668 -0.07(-0.42%)
Aug 21, 2018 16.07 16.09 15.72 15.96 371,112 +0.01(+0.04%)
Aug 20, 2018 15.55 16.05 15.55 15.95 257,907 +0.38(+2.45%)
Aug 17, 2018 15.72 15.72 15.14 15.57 433,782 -0.15(-0.94%)
Aug 16, 2018 15.64 15.97 15.44 15.72 448,767 +0.07(+0.47%)
Aug 15, 2018 16.51 16.51 15.47 15.65 640,170 -0.94(-5.68%)
Aug 14, 2018 16.38 16.75 16.25 16.59 534,323 +0.30(+1.85%)
Aug 13, 2018 16.23 16.32 15.69 16.29 427,312 -0.11(-0.69%)
Aug 10, 2018 15.73 16.71 15.58 16.40 639,975 +0.66(+4.20%)
Aug 09, 2018 16.49 16.54 15.67 15.74 554,916 -0.74(-4.50%)
Aug 08, 2018 16.77 16.83 16.39 16.48 400,964 -0.36(-2.14%)
Aug 07, 2018 16.87 17.21 16.73 16.84 506,239 +0.01(+0.08%)
Aug 06, 2018 16.65 16.85 16.57 16.83 226,244 +0.14(+0.84%)
Aug 03, 2018 16.79 17.18 16.54 16.69 360,612 -0.03(-0.16%)
Aug 02, 2018 16.41 17.00 16.31 16.71 315,834 +0.23(+1.42%)
Aug 01, 2018 16.56 16.81 16.23 16.48 488,124 -0.16(-0.96%)
Jul 31, 2018 16.85 16.94 16.62 16.64 344,020 -0.10(-0.60%)
Jul 30, 2018 16.82 16.84 16.37 16.74 421,179 -0.03(-0.20%)
Jul 27, 2018 17.66 17.73 16.71 16.77 395,626 -0.91(-5.14%)
Jul 26, 2018 17.66 17.96 17.35 17.68 343,532 +0.13(+0.72%)
Jul 25, 2018 17.26 17.70 17.26 17.56 301,013 +0.18(+1.04%)
Jul 24, 2018 17.67 17.88 17.24 17.38 420,524 -0.21(-1.22%)
Jul 23, 2018 17.25 17.78 17.22 17.59 320,999 +0.27(+1.54%)
Jul 20, 2018 17.11 17.54 17.08 17.32 348,229 +0.21(+1.25%)
Jul 19, 2018 16.79 17.86 16.79 17.11 767,095 +0.35(+2.11%)
Jul 18, 2018 16.22 16.88 16.13 16.75 528,021 +0.53(+3.30%)
Jul 17, 2018 15.85 16.27 15.78 16.22 312,968 +0.37(+2.32%)
Jul 16, 2018 15.28 16.11 15.26 15.85 585,996 +0.58(+3.81%)
Jul 13, 2018 14.48 15.99 14.48 15.27 924,813 +0.88(+6.08%)
Jul 12, 2018 16.29 16.33 13.67 14.40 1,170,533 -2.25(-13.49%)
Jul 11, 2018 16.53 16.81 16.31 16.64 467,695 +0.20(+1.22%)
Jul 10, 2018 16.75 16.83 16.37 16.44 240,032 -0.37(-2.19%)
Jul 09, 2018 16.75 16.75 16.67 16.81 364,247 +0.09(+0.56%)
Jul 06, 2018 16.83 16.91 16.69 16.71 245,332 -0.13(-0.79%)
Jul 05, 2018 16.85 16.90 16.49 16.85 336,365 +0.01(+0.08%)
Jul 03, 2018 16.83 16.83 16.83 0 +0.11(+0.68%)
Jul 02, 2018 16.38 16.74 16.05 16.72 498,217 +0.27(+1.62%)
Jun 29, 2018 17.23 17.23 16.43 16.45 461,791 -0.73(-4.24%)
Jun 28, 2018 17.14 17.52 17.08 17.18 271,384 -0.01(-0.04%)
Jun 27, 2018 17.33 17.53 17.08 17.19 420,278 -0.05(-0.27%)
Jun 26, 2018 17.19 17.48 17.06 17.24 505,184 +0.13(+0.74%)
Jun 25, 2018 16.81 17.54 16.75 17.11 614,125 +0.09(+0.55%)
Jun 22, 2018 17.13 17.24 16.80 17.02 589,816 -0.11(-0.66%)
Jun 21, 2018 16.87 17.19 16.64 17.13 450,299 +0.31(+1.83%)
Jun 20, 2018 16.71 16.85 16.49 16.82 348,672 +0.25(+1.49%)
Jun 19, 2018 16.71 16.82 16.47 16.57 294,734 -0.29(-1.70%)
Jun 18, 2018 16.77 17.09 16.65 16.86 348,266 +0.02(+0.12%)
Jun 15, 2018 17.04 16.39 16.84 1,138,775 +0.45(+2.73%)
Jun 14, 2018 16.41 16.42 15.99 16.39 344,418 -0.01(-0.08%)
Jun 13, 2018 16.40 16.43 16.15 16.41 516,524 +0.09(+0.57%)
Jun 12, 2018 16.38 16.51 16.02 16.31 504,733 +0.14(+0.87%)
Jun 11, 2018 16.20 16.59 16.14 16.17 647,355 +0.04(+0.25%)
Jun 08, 2018 16.06 16.33 15.94 16.13 786,679 +0.10(+0.62%)
Jun 07, 2018 16.74 16.92 15.83 16.03 1,003,508 +0.13(+0.79%)
Jun 06, 2018 15.78 15.91 566,138 -0.18(-1.11%)
Jun 05, 2018 15.82 16.27 15.72 16.09 783,012 +0.18(+1.12%)
Jun 04, 2018 15.38 15.98 15.22 15.91 769,307 +0.60(+3.92%)
Jun 01, 2018 15.16 15.37 15.06 15.31 691,388 +0.26(+1.71%)
May 31, 2018 15.22 15.26 14.83 15.05 603,642 -0.15(-1.00%)
May 30, 2018 15.09 15.38 14.90 15.20 535,364 +0.21(+1.41%)
May 29, 2018 14.33 15.10 14.26 14.99 1,077,313 +0.60(+4.17%)
May 25, 2018 14.39 14.39 14.39 0 +0.25(+1.77%)
May 24, 2018 12.00 14.24 12.00 14.14 1,221,722 +2.31(+19.57%)
May 23, 2018 11.70 11.95 11.60 11.83 364,939 +0.16(+1.36%)
May 22, 2018 11.86 12.15 11.65 11.67 354,616 -0.18(-1.56%)
May 21, 2018 11.97 12.00 11.77 11.85 224,983 -0.05(-0.39%)
May 18, 2018 12.00 12.02 11.77 11.90 259,039 -0.11(-0.88%)
May 17, 2018 12.06 12.20 11.97 12.00 283,487 -0.03(-0.27%)
May 16, 2018 11.30 12.10 11.30 12.04 624,118 +0.82(+7.29%)
May 15, 2018 10.79 11.25 10.79 11.22 392,917 +0.40(+3.65%)
May 14, 2018 10.65 10.93 10.65 10.82 292,938 +0.20(+1.92%)
May 11, 2018 10.42 10.77 10.38 10.62 245,901 +0.22(+2.09%)
May 10, 2018 10.69 10.78 10.28 10.40 321,777 -0.33(-3.07%)
May 09, 2018 10.64 10.77 10.46 10.73 310,274 +0.10(+0.93%)
May 08, 2018 10.51 10.65 10.44 10.63 306,091 +0.11(+1.00%)
May 07, 2018 10.80 10.80 10.50 10.53 146,942 -0.22(-2.03%)
May 04, 2018 10.64 10.79 10.53 10.75 225,490 +0.06(+0.55%)
May 03, 2018 10.66 10.80 10.54 10.69 267,669 -0.03(-0.25%)
May 02, 2018 10.71 10.75 10.44 10.71 390,374 +0.00(+0.00%)
May 01, 2018 10.61 10.73 10.46 10.71 465,792 +0.03(+0.25%)
Apr 30, 2018 11.13 11.13 10.69 10.69 346,454 -0.39(-3.51%)
Apr 27, 2018 10.98 11.17 10.84 11.08 249,645 +0.13(+1.14%)
Apr 26, 2018 10.90 11.04 10.83 10.95 340,668 +0.10(+0.91%)
Apr 25, 2018 10.89 10.98 10.74 10.85 311,319 -0.05(-0.42%)
Apr 24, 2018 10.81 11.01 10.75 10.90 369,121 +0.09(+0.79%)
Apr 23, 2018 10.77 10.88 10.69 10.81 286,207 +0.10(+0.92%)
Apr 20, 2018 10.92 11.04 10.70 10.71 464,399 -0.28(-2.52%)
Apr 19, 2018 10.82 11.06 10.77 10.99 454,436 +0.15(+1.40%)
Apr 18, 2018 10.86 11.02 10.72 10.84 603,347 +0.03(+0.24%)
Apr 17, 2018 10.90 11.06 10.75 10.81 583,506 +0.03(+0.24%)
Apr 16, 2018 10.88 11.00 10.70 10.79 405,094 -0.05(-0.43%)
Apr 13, 2018 10.78 10.92 10.61 10.83 481,164 +0.14(+1.30%)
Apr 12, 2018 11.00 11.01 10.63 10.69 518,685 -0.28(-2.52%)
Apr 11, 2018 10.83 11.19 10.82 10.97 516,929 +0.09(+0.85%)
Apr 10, 2018 10.84 11.03 10.78 10.88 586,235 +0.14(+1.29%)
Apr 09, 2018 10.90 10.90 10.58 10.74 591,411 -0.09(-0.85%)
Apr 06, 2018 10.77 10.96 10.71 10.83 748,063 +0.03(+0.31%)
Apr 05, 2018 10.51 10.84 10.36 10.80 747,984 +0.36(+3.41%)
Apr 04, 2018 9.974 10.65 9.974 10.44 814,383 +0.45(+4.55%)
Apr 03, 2018 9.684 10.01 9.628 9.987 665,008 +0.35(+3.63%)
Apr 02, 2018 9.684 9.836 9.460 9.638 442,131 -0.08(-0.81%)
Mar 29, 2018 9.717 9.717 9.717 0 -0.28(-2.77%)
Mar 28, 2018 9.711 10.15 9.631 9.994 499,881 +0.31(+3.20%)
Mar 27, 2018 9.842 10.01 9.651 9.684 696,382 -0.14(-1.41%)
Mar 26, 2018 9.500 9.833 9.411 9.823 639,620 +0.53(+5.75%)
Mar 23, 2018 9.005 9.622 9.005 9.289 714,306 +0.32(+3.60%)
Mar 22, 2018 8.801 9.262 8.336 8.966 781,315 +0.24(+2.80%)
Mar 21, 2018 8.847 8.946 8.682 8.722 536,099 -0.13(-1.42%)
Mar 20, 2018 8.926 8.926 8.695 8.847 533,459 -0.08(-0.89%)
Mar 19, 2018 8.755 8.966 8.517 8.926 746,170 +0.18(+2.03%)
Mar 16, 2018 8.564 8.761 8.254 8.748 1,545,670 +0.19(+2.23%)
Mar 15, 2018 8.372 8.676 8.287 8.557 735,140 +0.26(+3.10%)
Mar 14, 2018 8.293 8.399 8.161 8.300 558,565 +0.11(+1.29%)
Mar 13, 2018 7.964 8.386 7.950 8.194 552,451 +0.24(+3.07%)
Mar 12, 2018 7.983 8.076 7.904 7.950 453,700 +0.00(+0.00%)
Mar 09, 2018 7.792 8.003 7.667 7.950 882,506 +0.16(+2.12%)
Mar 08, 2018 8.042 8.049 7.446 7.786 1,641,367 -0.24(-3.04%)
Mar 07, 2018 8.356 7.952 8.029 854,437 -0.19(-2.34%)
Mar 06, 2018 7.600 8.286 7.600 8.222 695,617 +0.63(+8.37%)
Mar 05, 2018 7.542 7.683 7.510 7.587 545,552 +0.01(+0.08%)
Mar 02, 2018 7.221 7.587 7.147 7.580 488,026 +0.28(+3.87%)
Mar 01, 2018 7.253 7.446 7.112 7.298 450,707 +0.01(+0.18%)
Feb 28, 2018 7.375 7.535 7.273 7.285 415,037 -0.04(-0.53%)
Feb 27, 2018 7.516 7.677 7.305 7.324 393,737 -0.15(-1.97%)
Feb 26, 2018 7.317 7.606 7.247 7.471 503,361 +0.21(+2.92%)
Feb 23, 2018 7.183 7.273 7.106 7.260 345,992 +0.15(+2.07%)
Feb 22, 2018 7.048 7.234 6.984 7.112 491,890 +0.08(+1.19%)
Feb 21, 2018 7.003 7.160 7.003 7.029 275,704 +0.04(+0.55%)
Feb 20, 2018 7.061 7.183 6.901 6.990 609,536 -0.17(-2.42%)
Feb 16, 2018 7.164 7.164 7.164 0 -0.15(-2.02%)
Feb 15, 2018 7.350 7.420 7.087 7.311 435,468 -0.01(-0.18%)
Feb 14, 2018 7.125 7.426 7.106 7.324 359,331 +0.17(+2.33%)
Feb 13, 2018 7.240 7.348 7.106 7.157 370,571 -0.08(-1.06%)
Feb 12, 2018 7.317 7.330 6.984 7.234 422,426 -0.05(-0.70%)
Feb 09, 2018 7.183 7.375 6.939 7.285 450,126 +0.21(+2.90%)
Feb 08, 2018 7.471 7.516 7.029 7.080 445,889 -0.40(-5.40%)
Feb 07, 2018 7.382 7.523 7.292 7.484 299,034 +0.12(+1.66%)
Feb 06, 2018 7.054 7.523 7.054 7.362 469,469 -0.01(-0.09%)
Feb 05, 2018 7.234 7.446 7.189 7.369 362,481 +0.05(+0.70%)
Feb 02, 2018 7.612 7.612 7.311 7.317 428,140 -0.37(-4.84%)
Feb 01, 2018 7.516 7.689 7.452 7.689 498,134 +0.07(+0.93%)
Jan 31, 2018 7.786 7.792 7.491 7.619 484,592 -0.14(-1.82%)
Jan 30, 2018 7.972 8.029 7.696 7.760 435,766 -0.28(-3.43%)
Jan 29, 2018 8.145 8.283 8.023 8.036 208,690 -0.15(-1.88%)
Jan 26, 2018 8.311 8.324 8.087 8.190 179,483 -0.08(-0.93%)
Jan 25, 2018 8.318 8.324 8.177 8.267 288,073 -0.02(-0.23%)
Jan 24, 2018 8.408 8.446 8.177 8.286 285,763 -0.05(-0.62%)
Jan 23, 2018 8.446 8.642 8.299 8.337 353,793 -0.15(-1.81%)
Jan 22, 2018 8.491 8.549 8.408 8.491 387,157 +0.00(+0.00%)
Jan 19, 2018 8.478 8.574 8.382 8.491 313,678 +0.03(+0.38%)
Jan 18, 2018 8.677 8.741 8.446 8.459 288,289 -0.21(-2.44%)
Jan 17, 2018 8.709 8.812 8.613 8.671 274,380 -0.04(-0.44%)
Jan 16, 2018 8.959 8.959 8.645 8.709 432,264 -0.17(-1.95%)
Jan 12, 2018 8.882 8.882 8.882 0 -0.11(-1.21%)
Jan 11, 2018 8.683 9.164 8.651 8.991 544,539 +0.35(+4.01%)
Jan 10, 2018 8.209 8.683 8.196 8.645 661,404 +0.40(+4.82%)
Jan 09, 2018 8.363 8.485 8.119 8.247 865,130 -0.10(-1.23%)
Jan 08, 2018 8.491 8.526 8.177 8.350 546,014 -0.06(-0.69%)
Jan 05, 2018 8.472 8.613 8.254 8.408 704,882 -0.12(-1.35%)
Jan 04, 2018 9.331 9.610 8.190 8.523 1,330,597 -1.27(-12.97%)
Jan 03, 2018 10.41 10.48 9.777 9.793 487,779 -0.62(-5.92%)
Jan 02, 2018 10.28 10.35 10.28 10.41 245,162 +0.20(+1.95%)
Dec 29, 2017 10.21 10.21 10.21 0 -0.01(-0.13%)
Dec 28, 2017 10.28 10.38 10.10 10.22 156,476 -0.05(-0.50%)
Dec 27, 2017 10.28 10.33 10.17 10.27 240,417 +0.01(+0.12%)
Dec 26, 2017 10.15 10.42 10.10 10.26 188,744 +0.02(+0.19%)
Dec 22, 2017 10.32 10.32 10.13 10.24 153,652 -0.12(-1.18%)
Dec 21, 2017 10.37 10.47 10.17 10.36 212,139 +0.00(+0.00%)
Dec 20, 2017 10.29 10.40 10.19 10.36 142,660 +0.11(+1.06%)
Dec 19, 2017 10.46 10.47 10.18 10.25 422,827 -0.14(-1.36%)
Dec 18, 2017 10.11 10.67 10.11 10.40 397,554 +0.40(+4.04%)
Dec 15, 2017 9.883 10.17 9.793 9.992 1,383,854 +0.18(+1.83%)
Dec 14, 2017 9.844 10.06 9.703 9.812 571,390 -0.10(-1.03%)
Dec 13, 2017 9.588 9.998 9.588 9.915 394,392 +0.35(+3.62%)
Dec 12, 2017 9.947 10.09 9.559 9.568 600,670 -0.37(-3.68%)
Dec 11, 2017 9.934 10.00 9.742 9.934 324,143 +0.01(+0.13%)
Dec 08, 2017 9.799 10.13 9.703 9.921 338,755 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.