Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 59.74 60.48 59.07 60.39 3,989,049 +1.35(+2.29%)
Sep 29, 2015 59.04 59.84 58.29 59.04 4,435,947 -0.39(-0.66%)
Sep 28, 2015 61.87 61.97 59.31 59.43 6,346,490 -3.24(-5.17%)
Sep 25, 2015 64.44 64.74 62.04 62.67 4,251,918 -1.03(-1.62%)
Sep 24, 2015 63.10 64.24 62.51 63.70 3,459,562 +0.52(+0.82%)
Sep 23, 2015 65.07 65.46 63.17 63.18 4,733,217 -1.63(-2.52%)
Sep 22, 2015 64.51 66.38 64.33 64.81 2,781,073 -1.05(-1.59%)
Sep 21, 2015 66.27 66.73 65.06 65.86 2,564,573 +0.39(+0.60%)
Sep 18, 2015 67.37 67.70 65.00 65.47 6,832,618 -3.10(-4.52%)
Sep 17, 2015 69.07 70.04 68.20 68.57 6,232,864 -0.57(-0.82%)
Sep 16, 2015 66.43 69.26 66.40 69.14 4,677,856 +3.42(+5.20%)
Sep 15, 2015 65.35 66.49 65.21 65.72 2,571,376 +0.72(+1.11%)
Sep 14, 2015 65.60 65.64 64.48 65.00 3,587,806 -0.65(-0.99%)
Sep 11, 2015 66.20 66.39 64.76 65.65 4,574,475 -1.56(-2.32%)
Sep 10, 2015 67.33 67.75 66.06 67.21 4,137,509 +0.01(+0.01%)
Sep 09, 2015 69.70 70.73 67.06 67.20 4,004,404 -2.50(-3.59%)
Sep 08, 2015 69.12 69.79 67.69 69.70 3,565,578 +1.36(+1.99%)
Sep 04, 2015 68.35 68.34 68.34 68.34 3,386,000 -1.17(-1.68%)
Sep 03, 2015 69.85 71.32 68.74 69.51 4,016,102 -0.02(-0.03%)
Sep 02, 2015 69.29 69.58 67.07 69.53 4,221,792 +1.24(+1.82%)
Sep 01, 2015 69.64 70.30 67.65 68.29 5,283,636 -3.29(-4.60%)
Aug 31, 2015 69.64 72.25 67.85 71.58 7,076,686 +0.64(+0.90%)
Aug 28, 2015 68.66 72.31 68.52 70.94 6,647,098 +1.93(+2.80%)
Aug 27, 2015 66.88 70.20 66.50 69.01 9,017,762 +3.85(+5.91%)
Aug 26, 2015 65.51 65.93 63.59 65.16 6,274,936 +1.17(+1.83%)
Aug 25, 2015 67.98 68.24 63.97 63.99 5,022,645 -1.56(-2.38%)
Aug 24, 2015 60.40 67.94 58.10 65.55 11,059,381 -3.23(-4.70%)
Aug 21, 2015 70.46 71.23 68.78 68.78 6,927,000 -2.27(-3.19%)
Aug 20, 2015 72.42 73.14 70.73 71.05 6,733,172 -1.33(-1.84%)
Aug 19, 2015 75.87 76.49 71.96 72.38 7,351,625 -4.26(-5.56%)
Aug 18, 2015 75.99 77.26 75.97 76.64 2,545,928 +0.10(+0.13%)
Aug 17, 2015 76.00 77.15 75.62 76.54 2,399,754 +0.29(+0.38%)
Aug 14, 2015 76.26 77.25 75.93 76.25 4,219,125 +0.01(+0.01%)
Aug 13, 2015 77.19 77.75 76.09 76.24 4,298,692 -1.86(-2.38%)
Aug 12, 2015 75.33 78.59 74.44 78.10 6,202,713 +2.63(+3.48%)
Aug 11, 2015 74.11 75.67 73.36 75.47 3,653,885 -0.23(-0.30%)
Aug 10, 2015 73.32 75.73 73.03 75.70 3,446,750 +2.65(+3.63%)
Aug 07, 2015 75.85 76.76 72.64 73.05 4,695,127 -3.10(-4.07%)
Aug 06, 2015 73.67 76.39 73.15 76.15 5,069,060 +2.14(+2.89%)
Aug 05, 2015 75.40 76.29 73.91 74.01 3,898,475 -0.29(-0.39%)
Aug 04, 2015 73.94 74.57 73.63 74.30 4,207,422 +1.08(+1.48%)
Aug 03, 2015 73.61 74.64 72.80 73.22 3,829,043 -1.13(-1.52%)
Jul 31, 2015 76.10 76.16 74.10 74.35 4,025,825 -2.28(-2.98%)
Jul 30, 2015 76.20 77.27 75.52 76.63 3,999,753 +0.35(+0.46%)
Jul 29, 2015 74.95 77.50 73.75 76.28 7,818,149 +3.43(+4.71%)
Jul 28, 2015 70.21 73.40 69.40 72.85 6,229,740 +2.86(+4.09%)
Jul 27, 2015 70.56 71.51 69.72 69.99 4,734,234 -1.62(-2.26%)
Jul 24, 2015 72.40 72.54 71.03 71.61 3,418,825 -0.93(-1.28%)
Jul 23, 2015 72.80 73.07 71.65 72.54 3,054,192 -0.12(-0.17%)
Jul 22, 2015 72.83 73.61 72.35 72.66 5,266,989 -0.71(-0.97%)
Jul 21, 2015 73.15 74.11 72.88 73.37 4,907,584 +0.75(+1.03%)
Jul 20, 2015 73.61 73.65 72.29 72.62 4,795,648 -1.26(-1.71%)
Jul 17, 2015 74.53 74.63 73.35 73.88 4,012,775 -0.81(-1.08%)
Jul 16, 2015 76.15 76.15 74.33 74.69 4,296,594 -0.51(-0.68%)
Jul 15, 2015 75.62 76.71 74.84 75.20 4,723,560 -1.17(-1.53%)
Jul 14, 2015 75.50 76.64 75.34 76.37 5,639,051 +0.67(+0.89%)
Jul 13, 2015 75.63 76.49 75.38 75.70 3,480,603 -0.01(-0.01%)
Jul 10, 2015 76.75 77.39 75.39 75.71 3,381,679 -0.37(-0.49%)
Jul 09, 2015 76.84 77.32 76.00 76.08 3,702,798 +0.61(+0.81%)
Jul 08, 2015 77.53 77.62 75.11 75.47 3,653,087 -2.45(-3.14%)
Jul 07, 2015 76.65 78.33 75.29 77.92 5,979,068 +1.54(+2.02%)
Jul 06, 2015 75.60 77.45 75.17 76.38 3,967,671 -0.40(-0.52%)
Jul 02, 2015 77.38 76.78 76.78 76.78 3,474,400 -0.40(-0.52%)
Jul 01, 2015 78.26 78.70 76.56 77.18 5,155,217 -0.88(-1.13%)
Jun 30, 2015 79.11 79.30 77.75 78.06 4,270,814 -0.53(-0.67%)
Jun 29, 2015 80.09 80.79 78.50 78.59 3,931,712 -2.77(-3.40%)
Jun 26, 2015 80.67 81.39 79.81 81.36 3,973,846 +0.63(+0.78%)
Jun 25, 2015 81.70 81.82 80.68 80.73 3,039,538 -0.72(-0.88%)
Jun 24, 2015 82.06 82.63 81.26 81.45 3,847,381 -0.77(-0.94%)
Jun 23, 2015 82.24 82.67 81.66 82.22 1,941,031 +0.25(+0.30%)
Jun 22, 2015 82.42 82.44 81.27 81.97 2,007,299 +0.15(+0.18%)
Jun 19, 2015 82.11 83.07 81.67 81.82 4,028,878 -1.07(-1.29%)
Jun 18, 2015 83.58 83.67 82.73 82.89 2,408,410 -0.14(-0.17%)
Jun 17, 2015 84.42 84.71 82.64 83.03 2,008,813 -0.58(-0.69%)
Jun 16, 2015 82.52 83.84 82.52 83.61 1,515,221 +0.94(+1.14%)
Jun 15, 2015 82.45 83.13 82.40 82.67 1,892,500 -0.45(-0.54%)
Jun 12, 2015 83.43 83.50 82.75 83.12 3,578,569 -0.81(-0.97%)
Jun 11, 2015 84.55 84.95 83.72 83.93 1,845,108 -0.68(-0.80%)
Jun 10, 2015 84.55 84.79 83.81 84.61 2,120,108 +1.39(+1.67%)
Jun 09, 2015 83.84 84.70 83.09 83.22 4,515,443 +0.26(+0.31%)
Jun 08, 2015 83.78 84.70 82.69 82.96 3,846,817 -1.53(-1.81%)
Jun 05, 2015 83.01 85.20 82.94 84.49 3,000,129 +1.09(+1.31%)
Jun 04, 2015 83.11 83.85 82.68 83.40 2,284,962 -0.52(-0.62%)
Jun 03, 2015 84.55 85.36 83.87 83.92 4,360,170 -0.87(-1.03%)
Jun 02, 2015 84.48 85.43 82.89 84.79 2,995,050 +0.95(+1.13%)
Jun 01, 2015 83.96 84.14 83.25 83.84 2,830,521 +0.23(+0.28%)
May 29, 2015 84.24 84.53 83.37 83.61 4,045,241 -0.31(-0.37%)
May 28, 2015 84.31 84.74 82.83 83.92 3,087,900 -0.23(-0.27%)
May 27, 2015 84.50 85.32 83.50 84.15 3,492,098 -0.03(-0.04%)
May 26, 2015 85.27 85.72 83.81 84.18 3,596,635 -1.99(-2.31%)
May 22, 2015 84.53 86.17 86.17 86.17 4,026,800 +0.57(+0.67%)
May 21, 2015 83.77 85.66 83.77 85.60 3,907,136 +2.20(+2.64%)
May 20, 2015 83.52 84.05 82.89 83.40 2,629,964 -0.16(-0.19%)
May 19, 2015 84.23 84.56 83.40 83.56 4,105,895 -1.42(-1.67%)
May 18, 2015 84.44 85.06 83.73 84.98 3,169,627 +0.31(+0.37%)
May 15, 2015 83.95 85.29 83.09 84.67 4,536,728 +0.18(+0.21%)
May 14, 2015 85.31 86.05 84.36 84.49 3,154,919 -0.62(-0.73%)
May 13, 2015 87.53 87.53 84.62 85.11 4,198,950 -1.08(-1.25%)
May 12, 2015 86.32 87.04 85.50 86.19 4,337,104 -0.13(-0.15%)
May 11, 2015 88.87 88.87 86.21 86.32 4,053,806 -2.24(-2.53%)
May 08, 2015 89.64 89.71 87.41 88.56 5,394,347 -0.21(-0.24%)
May 07, 2015 89.69 89.75 87.68 88.77 5,234,333 -0.89(-0.99%)
May 06, 2015 90.62 91.75 89.14 89.66 4,731,154 +0.34(+0.38%)
May 05, 2015 93.67 95.75 89.06 89.32 9,411,401 -4.41(-4.71%)
May 04, 2015 94.43 95.20 92.79 93.73 5,065,235 -0.19(-0.20%)
May 01, 2015 93.93 94.30 92.82 93.92 2,211,910 -0.18(-0.19%)
Apr 30, 2015 94.20 94.72 92.76 94.10 5,498,374 +0.20(+0.21%)
Apr 29, 2015 93.30 95.00 92.84 93.90 3,339,145 +0.24(+0.26%)
Apr 28, 2015 93.00 94.35 92.73 93.66 2,251,428 +0.50(+0.54%)
Apr 27, 2015 93.69 94.02 92.80 93.16 2,424,079 +0.51(+0.55%)
Apr 24, 2015 92.94 93.34 92.20 92.65 3,426,548 -0.81(-0.87%)
Apr 23, 2015 93.10 94.72 92.96 93.46 2,639,294 +0.42(+0.45%)
Apr 22, 2015 93.09 93.62 91.90 93.04 2,651,547 +0.48(+0.52%)
Apr 21, 2015 93.31 94.22 92.12 92.56 3,091,857 -1.10(-1.17%)
Apr 20, 2015 93.90 95.89 93.34 93.66 7,866,624 -0.02(-0.02%)
Apr 17, 2015 93.43 93.81 91.39 93.68 6,560,651 -0.26(-0.28%)
Apr 16, 2015 94.56 94.99 93.72 93.94 5,076,531 -0.60(-0.63%)
Apr 15, 2015 91.08 94.65 90.77 94.54 7,222,403 +3.71(+4.08%)
Apr 14, 2015 89.65 90.91 89.21 90.83 4,113,429 +2.15(+2.42%)
Apr 13, 2015 90.49 91.10 88.54 88.68 4,299,721 -1.42(-1.58%)
Apr 10, 2015 90.00 90.11 88.75 90.10 4,061,904 +1.20(+1.35%)
Apr 09, 2015 86.71 89.60 86.51 88.90 5,976,679 +2.78(+3.23%)
Apr 08, 2015 86.70 87.22 85.38 86.12 5,908,806 +0.68(+0.80%)
Apr 07, 2015 85.93 86.83 85.40 85.44 3,518,976 -0.42(-0.49%)
Apr 06, 2015 85.04 86.60 84.80 85.86 3,250,781 +1.31(+1.55%)
Apr 02, 2015 83.30 84.55 84.55 84.55 3,567,900 +0.69(+0.82%)
Apr 01, 2015 83.76 84.96 83.49 83.86 4,170,372 +1.05(+1.27%)
Mar 31, 2015 83.05 83.77 82.55 82.81 2,397,928 -1.04(-1.24%)
Mar 30, 2015 83.18 84.08 82.52 83.85 2,828,757 +1.66(+2.02%)
Mar 27, 2015 82.81 82.84 81.93 82.19 2,432,362 -1.01(-1.21%)
Mar 26, 2015 83.50 84.01 82.46 83.20 4,060,903 +0.86(+1.04%)
Mar 25, 2015 82.22 83.15 81.31 82.34 4,056,799 +0.93(+1.14%)
Mar 24, 2015 81.34 81.75 80.53 81.41 3,503,918 +0.37(+0.46%)
Mar 23, 2015 82.27 82.73 80.99 81.04 3,865,744 -0.91(-1.11%)
Mar 20, 2015 80.91 83.50 80.91 81.95 5,062,910 +1.52(+1.89%)
Mar 19, 2015 81.04 82.28 79.91 80.43 4,001,142 -2.16(-2.62%)
Mar 18, 2015 79.97 83.18 79.67 82.59 5,485,446 +2.15(+2.67%)
Mar 17, 2015 80.15 81.25 79.74 80.44 6,100,375 -0.20(-0.25%)
Mar 16, 2015 77.85 80.74 77.52 80.64 4,590,672 +2.22(+2.83%)
Mar 13, 2015 77.55 78.53 77.00 78.42 3,577,865 +0.23(+0.29%)
Mar 12, 2015 79.84 79.93 78.01 78.19 2,972,525 -1.30(-1.64%)
Mar 11, 2015 79.23 80.23 78.78 79.49 3,134,550 +0.50(+0.63%)
Mar 10, 2015 79.72 81.05 78.99 78.99 4,616,843 -1.78(-2.20%)
Mar 09, 2015 81.49 82.78 80.61 80.77 3,296,411 -0.96(-1.17%)
Mar 06, 2015 81.83 82.17 80.63 81.73 5,386,879 -1.11(-1.34%)
Mar 05, 2015 83.32 83.34 82.41 82.84 3,312,079 -0.51(-0.61%)
Mar 04, 2015 82.97 83.59 81.33 83.35 3,426,730 +0.57(+0.69%)
Mar 03, 2015 81.88 83.69 81.51 82.78 5,502,768 +0.76(+0.93%)
Mar 02, 2015 84.23 83.90 81.36 82.02 6,564,622 -2.21(-2.62%)
Feb 27, 2015 85.70 85.70 83.84 84.23 6,321,673 -1.01(-1.18%)
Feb 26, 2015 85.45 86.19 84.57 85.24 4,002,373 -1.17(-1.35%)
Feb 25, 2015 85.65 86.97 85.10 86.41 3,190,496 +0.52(+0.61%)
Feb 24, 2015 86.25 86.62 85.01 85.89 3,002,944 +0.37(+0.43%)
Feb 23, 2015 84.57 86.30 83.95 85.52 3,861,869 +0.07(+0.08%)
Feb 20, 2015 86.00 86.50 84.85 85.45 3,749,883 -0.65(-0.75%)
Feb 19, 2015 82.84 86.98 82.84 86.10 6,211,940 -0.77(-0.89%)
Feb 18, 2015 87.44 88.76 86.44 86.87 4,712,299 -1.80(-2.03%)
Feb 17, 2015 88.39 89.40 87.98 88.67 7,318,287 -0.77(-0.86%)
Feb 13, 2015 88.50 89.44 89.44 89.44 5,595,000 +2.13(+2.44%)
Feb 12, 2015 87.01 87.69 85.96 87.31 7,110,695 +1.70(+1.99%)
Feb 11, 2015 82.94 85.73 82.41 85.61 4,894,162 +1.27(+1.51%)
Feb 10, 2015 83.39 84.50 81.67 84.34 4,528,925 +0.88(+1.05%)
Feb 09, 2015 83.19 84.55 82.94 83.46 3,066,090 +0.76(+0.92%)
Feb 06, 2015 84.51 84.70 82.27 82.70 5,046,830 -0.98(-1.17%)
Feb 05, 2015 84.21 84.78 83.02 83.68 4,703,722 +0.61(+0.73%)
Feb 04, 2015 83.91 84.98 82.46 83.07 5,472,018 -2.53(-2.96%)
Feb 03, 2015 85.21 86.89 84.24 85.60 9,888,167 +2.83(+3.42%)
Feb 02, 2015 83.00 83.60 80.76 82.77 7,752,336 +1.02(+1.25%)
Jan 30, 2015 79.49 82.51 78.94 81.75 5,202,718 +1.61(+2.01%)
Jan 29, 2015 79.91 80.50 77.95 80.14 6,589,631 +0.96(+1.21%)
Jan 28, 2015 82.40 82.77 78.97 79.18 7,092,884 -3.47(-4.20%)
Jan 27, 2015 82.24 84.14 81.40 82.65 4,005,205 -0.01(-0.01%)
Jan 26, 2015 81.79 83.01 80.01 82.66 3,304,052 +1.22(+1.50%)
Jan 23, 2015 81.12 83.13 80.82 81.44 5,184,813 -0.08(-0.10%)
Jan 22, 2015 81.14 81.56 78.87 81.52 5,254,097 +0.78(+0.97%)
Jan 21, 2015 78.80 80.83 78.28 80.74 6,113,162 +2.97(+3.82%)
Jan 20, 2015 77.87 77.98 76.18 77.77 5,461,328 -0.68(-0.87%)
Jan 16, 2015 76.83 78.80 76.38 78.45 5,487,085 +2.97(+3.93%)
Jan 15, 2015 78.90 78.95 75.41 75.48 4,178,330 -1.87(-2.42%)
Jan 14, 2015 74.52 77.46 73.82 77.35 7,517,965 +1.55(+2.04%)
Jan 13, 2015 75.10 76.54 74.61 75.80 5,527,450 +0.75(+1.00%)
Jan 12, 2015 77.40 77.40 74.66 75.05 7,492,564 -4.09(-5.17%)
Jan 09, 2015 78.91 79.63 77.70 79.14 4,248,429 +0.23(+0.29%)
Jan 08, 2015 77.49 79.05 76.63 78.91 6,217,237 +2.47(+3.23%)
Jan 07, 2015 76.59 78.17 75.73 76.44 6,262,188 +1.20(+1.59%)
Jan 06, 2015 75.37 77.39 74.39 75.24 6,806,224 -0.56(-0.74%)
Jan 05, 2015 80.87 80.87 75.04 75.80 8,954,387 -6.49(-7.89%)
Jan 02, 2015 80.97 82.74 80.73 82.29 4,472,847 -0.21(-0.25%)
Dec 31, 2014 82.30 82.50 82.50 82.50 3,911,200 -1.04(-1.24%)
Dec 30, 2014 83.46 83.99 82.57 83.54 3,537,919 -0.29(-0.35%)
Dec 29, 2014 83.86 84.73 82.58 83.83 3,969,444 +0.64(+0.77%)
Dec 26, 2014 84.14 84.47 82.73 83.19 2,209,148 +0.11(+0.13%)
Dec 24, 2014 83.39 83.08 83.08 83.08 1,848,600 -1.16(-1.38%)
Dec 23, 2014 84.61 85.21 83.22 84.24 6,073,004 +0.59(+0.71%)
Dec 22, 2014 83.25 84.08 81.82 83.65 6,351,790 -1.21(-1.43%)
Dec 19, 2014 81.94 84.93 80.63 84.86 10,083,777 +3.85(+4.75%)
Dec 18, 2014 80.98 81.98 77.90 81.01 9,687,708 +2.41(+3.07%)
Dec 17, 2014 74.92 79.47 74.27 78.60 10,103,133 +4.91(+6.66%)
Dec 16, 2014 71.34 76.35 71.00 73.69 10,389,584 +1.68(+2.33%)
Dec 15, 2014 74.19 74.94 71.80 72.01 7,491,308 -1.33(-1.81%)
Dec 12, 2014 73.81 75.80 73.01 73.34 9,438,069 -1.91(-2.54%)
Dec 11, 2014 75.77 77.28 75.07 75.25 7,798,934 -0.38(-0.50%)
Dec 10, 2014 76.71 76.87 74.64 75.63 9,208,407 -2.78(-3.55%)
Dec 09, 2014 76.04 79.03 75.94 78.41 8,243,007 +1.74(+2.27%)
Dec 08, 2014 77.61 78.11 76.09 76.67 8,080,015 -2.40(-3.04%)
Dec 05, 2014 79.06 79.92 77.50 79.07 7,445,176 -0.31(-0.39%)
Dec 04, 2014 79.50 79.97 78.26 79.38 5,704,794 -1.29(-1.60%)
Dec 03, 2014 79.83 81.89 79.62 80.67 5,708,762 +1.52(+1.92%)
Dec 02, 2014 77.72 80.47 76.90 79.15 7,577,432 +0.42(+0.53%)
Dec 01, 2014 78.76 79.90 76.85 78.73 13,166,274 -0.42(-0.53%)
Nov 28, 2014 81.93 82.28 78.66 79.15 9,903,159 -9.31(-10.52%)
Nov 26, 2014 88.95 88.46 88.46 88.46 4,505,400 -1.52(-1.69%)
Nov 25, 2014 92.85 92.98 89.51 89.98 5,161,751 -2.50(-2.70%)
Nov 24, 2014 92.72 93.72 91.68 92.48 5,590,397 -0.80(-0.86%)
Nov 21, 2014 94.37 94.75 92.50 93.28 6,588,987 +0.81(+0.88%)
Nov 20, 2014 90.64 93.12 90.31 92.47 4,822,367 +2.21(+2.45%)
Nov 19, 2014 89.83 90.82 88.69 90.26 3,006,447 +0.87(+0.97%)
Nov 18, 2014 88.57 90.27 88.31 89.39 3,473,339 +0.42(+0.47%)
Nov 17, 2014 89.70 90.00 88.41 88.97 3,948,717 -1.22(-1.35%)
Nov 14, 2014 90.25 90.68 88.56 90.19 4,014,601 +0.73(+0.82%)
Nov 13, 2014 90.45 91.38 88.40 89.46 5,525,749 -1.96(-2.14%)
Nov 12, 2014 92.39 93.46 91.26 91.42 5,132,956 -1.59(-1.71%)
Nov 11, 2014 93.55 93.83 91.68 93.01 3,884,817 +0.67(+0.73%)
Nov 10, 2014 95.04 95.94 92.06 92.34 8,548,083 -1.97(-2.09%)
Nov 07, 2014 93.83 95.22 93.61 94.31 5,184,058 +0.80(+0.86%)
Nov 06, 2014 90.17 93.54 89.97 93.51 4,073,631 +2.19(+2.40%)
Nov 05, 2014 90.50 92.10 89.32 91.32 5,457,020 +2.20(+2.47%)
Nov 04, 2014 89.72 90.09 87.79 89.12 9,634,386 -1.62(-1.79%)
Nov 03, 2014 92.53 94.32 90.62 90.74 5,706,337 -1.04(-1.13%)
Oct 31, 2014 88.29 92.50 87.38 91.78 6,642,719 +2.32(+2.59%)
Oct 30, 2014 90.87 91.17 89.01 89.46 6,244,995 -1.86(-2.04%)
Oct 29, 2014 93.90 95.98 89.93 91.32 8,894,139 +0.97(+1.07%)
Oct 28, 2014 88.83 90.47 88.07 90.35 5,601,969 +2.03(+2.30%)
Oct 27, 2014 88.59 90.98 90.98 88.32 6,597,195 -2.66(-2.92%)
Oct 24, 2014 91.52 92.25 90.01 90.98 3,571,490 -1.19(-1.29%)
Oct 23, 2014 91.29 93.20 90.64 92.17 3,985,401 +2.20(+2.45%)
Oct 22, 2014 92.71 94.08 89.80 89.97 5,935,375 -2.12(-2.30%)
Oct 21, 2014 92.71 93.11 90.42 92.09 7,370,464 +1.42(+1.57%)
Oct 20, 2014 88.38 90.67 88.18 90.67 6,366,728 +2.15(+2.43%)
Oct 17, 2014 91.08 93.66 87.41 88.52 9,923,822 -1.05(-1.17%)
Oct 16, 2014 83.12 90.39 83.12 89.57 10,761,683 +4.11(+4.81%)
Oct 15, 2014 83.02 85.89 80.98 85.46 12,378,122 +0.80(+0.94%)
Oct 14, 2014 86.51 87.69 83.64 84.66 11,221,175 -0.59(-0.69%)
Oct 13, 2014 87.88 88.97 85.15 85.25 17,057,460 -3.12(-3.53%)
Oct 10, 2014 89.72 91.45 86.74 88.37 11,000,123 -1.63(-1.81%)
Oct 09, 2014 95.17 95.23 89.31 90.00 14,297,872 -5.93(-6.18%)
Oct 08, 2014 93.98 96.02 92.10 95.93 8,678,234 +0.55(+0.58%)
Oct 07, 2014 96.54 97.95 95.36 95.38 4,340,134 -1.81(-1.86%)
Oct 06, 2014 99.11 99.95 97.11 97.19 6,747,318 -1.51(-1.53%)
Oct 03, 2014 98.79 100.28 97.45 98.70 4,232,707 +0.03(+0.03%)
Oct 02, 2014 98.23 99.48 96.32 98.67 6,146,173 -0.59(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.