Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	65.69	65.93	63.03	63.05	7,011,812	-4.10(-6.11%)
Sep 29, 2011	69.63	70.06	65.46	67.15	4,666,323	-0.53(-0.78%)
Sep 28, 2011	71.64	72.69	67.52	67.68	3,965,669	-3.63(-5.09%)
Sep 27, 2011	71.87	74.25	70.71	71.31	5,256,976	+1.50(+2.15%)
Sep 26, 2011	67.15	70.00	65.50	69.81	4,153,218	+3.23(+4.85%)
Sep 23, 2011	67.55	68.50	66.05	66.58	4,710,787	-2.16(-3.14%)
Sep 22, 2011	69.00	70.11	67.00	68.74	7,143,455	-3.98(-5.47%)
Sep 21, 2011	76.23	76.40	72.64	72.72	5,011,310	-3.52(-4.62%)
Sep 20, 2011	74.96	77.45	74.15	76.24	6,465,960	+2.01(+2.71%)
Sep 19, 2011	72.72	75.04	72.17	74.23	3,562,305	-0.54(-0.72%)
Sep 16, 2011	75.14	75.48	73.35	74.77	4,435,119	+0.23(+0.31%)
Sep 15, 2011	73.36	74.75	72.71	74.54	3,388,225	+2.42(+3.36%)
Sep 14, 2011	71.92	73.11	69.91	72.12	4,516,049	+0.77(+1.08%)
Sep 13, 2011	70.66	71.96	69.06	71.35	3,561,215	+1.04(+1.48%)
Sep 12, 2011	68.42	70.50	67.99	70.31	3,904,646	+0.43(+0.62%)
Sep 09, 2011	70.67	71.58	68.94	69.88	5,585,798	-2.41(-3.33%)
Sep 08, 2011	72.27	73.74	71.89	72.29	2,847,032	-1.13(-1.54%)
Sep 07, 2011	71.96	73.65	71.63	73.42	3,568,508	+2.98(+4.23%)
Sep 06, 2011	67.11	70.60	66.93	70.44	4,588,746	+0.73(+1.05%)
Sep 02, 2011	70.06	70.72	68.62	69.71	3,495,899	-2.31(-3.21%)
Sep 01, 2011	73.69	74.86	71.97	72.02	4,796,401	-1.73(-2.35%)
Aug 31, 2011	73.97	75.73	72.92	73.75	4,937,185	+1.10(+1.51%)
Aug 30, 2011	71.44	73.27	70.64	72.65	3,550,401	+0.90(+1.25%)
Aug 29, 2011	70.80	71.86	70.28	71.75	2,673,334	+2.48(+3.58%)
Aug 26, 2011	67.12	69.68	65.49	69.27	3,460,037	+1.78(+2.64%)
Aug 25, 2011	69.14	70.10	67.15	67.49	4,027,216	-1.23(-1.79%)
Aug 24, 2011	67.90	70.15	67.47	68.72	5,271,453	-0.10(-0.15%)
Aug 23, 2011	66.00	68.86	65.28	68.82	3,618,158	+3.39(+5.18%)
Aug 22, 2011	68.11	68.22	65.03	65.43	3,777,725	-0.66(-1.00%)
Aug 19, 2011	65.89	69.33	65.73	66.09	5,085,543	-0.86(-1.28%)
Aug 18, 2011	70.40	70.64	66.06	66.95	6,671,923	-5.83(-8.01%)
Aug 17, 2011	72.59	74.06	71.69	72.78	3,436,724	+0.96(+1.34%)
Aug 16, 2011	73.06	73.77	70.77	71.82	3,982,822	-2.50(-3.36%)
Aug 15, 2011	72.74	74.68	72.56	74.32	3,916,004	+2.61(+3.64%)
Aug 12, 2011	74.26	74.99	70.87	71.71	4,444,806	-1.66(-2.26%)
Aug 11, 2011	66.85	74.70	65.87	73.37	8,808,842	+7.75(+11.81%)
Aug 10, 2011	67.12	68.39	65.36	65.62	7,261,582	-2.64(-3.87%)
Aug 09, 2011	66.84	68.35	63.26	68.26	8,227,145	+4.14(+6.46%)
Aug 08, 2011	66.84	69.30	63.84	64.12	9,820,963	-7.39(-10.33%)
Aug 05, 2011	73.73	74.52	68.09	71.51	7,054,734	-1.00(-1.38%)
Aug 04, 2011	78.57	78.57	72.19	72.51	8,330,697	-7.78(-9.69%)
Aug 03, 2011	80.78	81.01	77.58	80.29	5,150,074	-0.49(-0.61%)
Aug 02, 2011	81.99	83.18	80.70	80.78	4,500,451	-2.08(-2.51%)
Aug 01, 2011	83.80	84.00	81.51	82.86	4,160,899	+0.30(+0.36%)
Jul 29, 2011	82.35	83.50	81.28	82.56	4,163,148	-0.95(-1.14%)
Jul 28, 2011	82.55	85.25	82.23	83.51	3,893,029	+1.12(+1.36%)
Jul 27, 2011	83.75	84.47	82.25	82.39	3,611,103	-1.89(-2.24%)
Jul 26, 2011	82.82	85.10	81.99	84.28	5,192,765	+1.70(+2.06%)
Jul 25, 2011	81.60	83.20	81.20	82.58	3,326,693	-0.72(-0.86%)
Jul 22, 2011	83.14	83.80	82.66	83.30	2,255,457	+0.09(+0.11%)
Jul 21, 2011	82.87	83.67	82.44	83.21	2,961,131	+0.84(+1.02%)
Jul 20, 2011	83.01	83.66	82.23	82.37	4,364,671	+0.04(+0.05%)
Jul 19, 2011	79.91	82.40	79.81	82.33	4,959,360	+3.10(+3.91%)
Jul 18, 2011	79.77	80.00	78.23	79.23	2,823,900	-0.96(-1.20%)
Jul 15, 2011	77.66	80.22	77.15	80.19	7,220,706	+3.49(+4.55%)
Jul 14, 2011	77.06	77.67	76.20	76.70	3,273,160	-0.06(-0.08%)
Jul 13, 2011	77.11	78.32	76.56	76.76	2,544,390	+0.23(+0.30%)
Jul 12, 2011	76.75	77.69	76.45	76.53	2,918,053	-0.37(-0.48%)
Jul 11, 2011	78.00	78.32	76.73	76.90	2,785,902	-2.44(-3.08%)
Jul 08, 2011	78.64	79.50	78.32	79.34	2,247,019	-0.88(-1.10%)
Jul 07, 2011	79.95	80.58	79.28	80.22	2,881,951	+1.44(+1.83%)
Jul 06, 2011	78.87	79.00	77.84	78.78	3,114,142	-0.53(-0.67%)
Jul 05, 2011	77.81	79.59	77.81	79.31	3,256,793	+1.40(+1.80%)
Jul 01, 2011	76.76	78.06	75.80	77.91	2,735,979	+1.15(+1.50%)
Jun 30, 2011	76.13	77.10	75.99	76.76	3,272,570	+1.15(+1.52%)
Jun 29, 2011	75.19	76.36	74.13	75.61	4,088,634	+0.84(+1.12%)
Jun 28, 2011	72.71	75.06	72.52	74.77	3,385,557	+2.76(+3.83%)
Jun 27, 2011	71.44	72.63	71.17	72.01	3,504,756	-0.45(-0.62%)
Jun 24, 2011	72.43	72.98	71.40	72.46	4,564,751	-0.03(-0.04%)
Jun 23, 2011	71.08	72.73	69.84	72.49	5,653,599	-0.10(-0.14%)
Jun 22, 2011	71.74	73.81	71.67	72.59	3,782,400	+0.44(+0.61%)
Jun 21, 2011	70.11	72.49	70.11	72.15	3,717,568	+2.50(+3.59%)
Jun 20, 2011	68.70	69.70	68.67	69.65	5,981,764	-0.80(-1.14%)
Jun 17, 2011	71.05	71.54	69.99	70.45	6,212,080	+0.52(+0.74%)
Jun 16, 2011	71.84	72.61	69.36	69.93	5,605,229	-1.62(-2.26%)
Jun 15, 2011	72.16	73.96	71.06	71.55	4,395,096	-1.35(-1.85%)
Jun 14, 2011	72.93	74.13	72.73	72.90	4,212,130	+1.01(+1.40%)
Jun 13, 2011	72.74	73.83	71.19	71.89	3,712,086	-0.90(-1.24%)
Jun 10, 2011	74.23	74.25	72.61	72.79	5,698,362	-1.88(-2.52%)
Jun 09, 2011	74.89	75.20	74.07	74.67	3,262,420	+0.67(+0.91%)
Jun 08, 2011	74.26	75.23	73.71	74.00	6,355,312	+0.26(+0.35%)
Jun 07, 2011	75.30	75.81	73.63	73.74	8,419,977	-1.01(-1.35%)
Jun 06, 2011	76.78	77.00	74.15	74.75	3,912,865	-2.23(-2.90%)
Jun 03, 2011	75.37	77.60	75.03	76.98	4,483,637	+1.11(+1.46%)
May 24, 2011	74.88	76.19	74.88	75.87	6,701,178	+1.60(+2.15%)
May 23, 2011	73.07	74.51	72.30	74.27	5,390,224	-0.31(-0.42%)
May 20, 2011	75.08	75.99	74.27	74.58	11,717,293	+2.94(+4.10%)
May 19, 2011	73.23	73.84	71.40	71.64	5,277,440	-1.32(-1.81%)
May 18, 2011	72.73	73.75	71.72	72.96	5,080,688	+0.41(+0.57%)
May 17, 2011	73.09	73.42	71.10	72.55	5,112,694	-0.85(-1.16%)
May 16, 2011	73.95	75.21	73.02	73.40	2,776,455	-0.66(-0.89%)
May 13, 2011	74.77	75.00	72.85	74.06	3,004,206	-0.27(-0.36%)
May 12, 2011	74.13	74.97	72.96	74.33	4,268,321	-0.34(-0.46%)
May 11, 2011	77.10	77.25	74.02	74.67	4,448,609	-2.47(-3.20%)
May 10, 2011	76.35	77.76	75.30	77.14	2,732,963	+0.77(+1.01%)
May 09, 2011	75.18	77.23	75.18	76.37	2,913,137	+1.23(+1.64%)
May 06, 2011	75.31	77.18	74.16	75.14	4,668,235	+0.84(+1.13%)
May 05, 2011	74.86	76.46	72.64	74.30	6,651,137	-1.78(-2.34%)
May 04, 2011	78.31	78.50	75.03	76.08	5,369,680	-2.43(-3.10%)
May 03, 2011	79.31	81.58	77.45	78.51	5,378,712	-1.84(-2.29%)
May 02, 2011	79.96	80.52	79.52	80.35	3,968,390	+1.41(+1.79%)
Apr 29, 2011	78.93	79.66	78.45	78.94	3,526,106	+0.30(+0.38%)
Apr 28, 2011	77.78	79.03	77.38	78.64	3,142,082	+0.56(+0.72%)
Apr 27, 2011	80.06	80.13	77.27	78.08	3,901,793	-1.29(-1.63%)
Apr 26, 2011	79.09	79.99	78.69	79.37	2,475,839	+0.37(+0.47%)
Apr 25, 2011	78.95	79.35	77.75	79.00	2,219,605	-0.07(-0.09%)
Apr 21, 2011	80.42	80.63	78.41	79.07	3,160,789	-1.08(-1.35%)
Apr 20, 2011	80.25	80.99	79.92	80.15	2,796,488	+1.37(+1.74%)
Apr 19, 2011	77.45	78.82	77.04	78.78	2,571,434	+1.40(+1.81%)
Apr 18, 2011	78.84	78.94	76.86	77.38	4,282,990	-3.04(-3.78%)
Apr 15, 2011	79.72	80.48	78.94	80.42	3,591,330	+1.04(+1.31%)
Apr 14, 2011	77.77	79.59	77.46	79.38	3,014,041	+1.04(+1.33%)
Apr 13, 2011	78.18	79.17	77.46	78.34	3,113,408	+0.91(+1.18%)
Apr 12, 2011	80.20	80.33	77.27	77.43	5,840,639	-3.68(-4.54%)
Apr 11, 2011	84.46	84.59	80.73	81.11	3,663,886	-3.60(-4.25%)
Apr 08, 2011	83.57	85.50	83.46	84.71	4,702,929	+1.37(+1.64%)
Apr 07, 2011	83.09	83.46	81.98	83.34	2,903,539	+0.96(+1.17%)
Apr 06, 2011	83.02	83.91	81.57	82.38	2,735,846	-0.10(-0.12%)
Apr 05, 2011	82.62	83.42	82.21	82.48	2,169,918	-0.29(-0.35%)
Apr 04, 2011	83.15	83.98	82.51	82.77	1,895,185	-0.11(-0.13%)
Apr 01, 2011	83.39	83.58	82.33	82.88	2,756,392	+0.96(+1.17%)
Mar 31, 2011	82.35	83.00	81.87	81.92	2,912,586	-0.49(-0.59%)
Mar 30, 2011	82.41	82.41	82.41	82.41	4,302,964	-0.76(-0.91%)
Mar 29, 2011	82.14	83.20	80.98	83.17	2,998,143	+1.11(+1.35%)
Mar 28, 2011	82.61	84.00	82.03	82.06	2,474,279	-0.82(-0.99%)
Mar 25, 2011	81.44	83.17	81.41	82.88	2,644,673	+0.90(+1.10%)
Mar 24, 2011	82.93	83.00	81.02	81.98	2,725,437	-0.27(-0.33%)
Mar 23, 2011	80.73	82.62	80.12	82.25	4,054,472	+1.46(+1.81%)
Mar 22, 2011	79.82	81.04	79.00	80.79	3,897,890	+0.81(+1.01%)
Mar 21, 2011	79.35	80.00	78.87	79.98	3,400,800	+2.71(+3.51%)
Mar 18, 2011	77.94	78.45	76.46	77.27	4,106,845	+0.21(+0.27%)
Mar 17, 2011	75.89	77.50	75.25	77.06	2,821,772	+2.78(+3.74%)
Mar 16, 2011	75.90	77.09	73.35	74.28	4,098,538	-1.59(-2.10%)
Mar 15, 2011	75.02	76.54	74.84	75.87	3,929,129	-1.31(-1.70%)
Mar 14, 2011	76.40	77.73	75.99	77.18	2,613,120	-0.07(-0.09%)
Mar 11, 2011	75.22	77.97	75.22	77.25	2,285,058	+1.27(+1.67%)
Mar 10, 2011	77.97	78.16	74.88	75.98	4,525,412	-3.31(-4.17%)
Mar 09, 2011	79.41	80.90	78.95	79.29	2,025,380	-0.38(-0.48%)
Mar 08, 2011	79.93	80.36	78.15	79.67	3,158,044	-0.28(-0.35%)
Mar 07, 2011	81.26	81.97	78.93	79.95	2,644,529	-1.07(-1.32%)
Mar 04, 2011	82.15	82.28	80.02	81.02	3,017,733	-1.31(-1.59%)
Mar 03, 2011	81.21	82.40	80.54	82.33	3,723,146	+1.66(+2.06%)
Mar 02, 2011	80.37	81.54	79.55	80.67	3,220,185	+0.66(+0.82%)
Mar 01, 2011	81.98	82.76	79.78	80.01	3,032,008	-1.82(-2.22%)
Feb 28, 2011	81.23	81.96	79.91	81.83	3,030,522	+0.61(+0.75%)
Feb 25, 2011	78.66	81.22	78.37	81.22	3,561,303	+3.08(+3.94%)
Feb 24, 2011	80.74	80.74	76.88	78.14	5,606,098	-1.53(-1.92%)
Feb 23, 2011	78.23	80.35	77.91	79.67	5,244,689	+1.82(+2.34%)
Feb 22, 2011	81.85	82.92	76.77	77.85	5,909,026	-3.11(-3.84%)
Feb 18, 2011	81.15	82.30	79.62	80.96	5,410,968	-0.34(-0.42%)
Feb 17, 2011	77.26	81.95	77.26	81.30	6,596,000	+3.89(+5.03%)
Feb 16, 2011	78.24	78.39	76.81	77.41	3,448,319	-0.53(-0.68%)
Feb 15, 2011	80.00	80.25	77.52	77.94	3,371,314	-2.03(-2.54%)
Feb 14, 2011	78.67	80.00	78.58	79.97	2,184,478	+1.48(+1.89%)
Feb 11, 2011	77.00	78.89	77.00	78.49	2,121,146	+0.78(+1.00%)
Feb 10, 2011	76.88	78.12	75.88	77.71	2,780,177	+0.34(+0.44%)
Feb 09, 2011	78.33	79.17	76.14	77.37	3,324,326	-1.32(-1.68%)
Feb 08, 2011	79.89	80.00	78.50	78.69	4,063,406	-0.58(-0.73%)
Feb 07, 2011	78.43	79.68	78.20	79.27	3,461,040	+0.95(+1.21%)
Feb 04, 2011	77.95	80.06	77.14	78.32	4,140,171	+0.83(+1.07%)
Feb 03, 2011	79.45	79.85	76.92	77.49	4,338,916	-2.54(-3.17%)
Feb 02, 2011	79.25	80.60	78.22	80.03	3,894,003	+1.49(+1.90%)
Feb 01, 2011	77.15	79.19	75.54	78.54	4,809,372	+1.46(+1.89%)
Jan 31, 2011	74.37	77.09	74.27	77.08	3,988,366	+2.90(+3.91%)
Jan 28, 2011	75.61	76.43	73.50	74.18	3,287,255	-1.18(-1.57%)
Jan 27, 2011	76.70	77.40	74.56	75.36	5,327,875	-1.43(-1.86%)
Jan 26, 2011	75.92	77.15	74.67	76.79	3,981,995	+1.09(+1.44%)
Jan 25, 2011	76.60	76.74	74.43	75.70	4,067,246	-1.56(-2.02%)
Jan 24, 2011	77.06	78.60	76.13	77.26	3,272,211	+0.06(+0.08%)
Jan 21, 2011	76.64	77.49	76.55	77.20	4,286,683	+0.87(+1.14%)
Jan 20, 2011	75.28	77.23	73.90	76.33	6,477,626	-0.12(-0.16%)
Jan 19, 2011	79.38	79.38	76.01	76.45	6,197,143	-3.20(-4.02%)
Jan 18, 2011	78.53	79.85	78.24	79.65	4,026,419	+0.17(+0.21%)
Jan 14, 2011	76.51	79.56	75.57	79.48	6,618,879	+2.34(+3.03%)
Jan 13, 2011	78.87	78.94	76.75	77.14	5,014,171	-1.39(-1.77%)
Jan 12, 2011	78.31	78.72	77.44	78.53	3,578,760	+1.01(+1.30%)
Jan 11, 2011	75.45	78.19	75.45	77.52	4,390,463	+2.64(+3.53%)
Jan 10, 2011	74.10	75.43	73.02	74.88	2,989,626	+0.21(+0.28%)
Jan 07, 2011	74.26	74.75	73.27	74.67	3,056,763	+0.21(+0.28%)
Jan 06, 2011	76.39	76.66	73.80	74.46	3,733,503	-1.82(-2.39%)
Jan 05, 2011	75.36	76.75	74.22	76.28	4,039,278	+0.17(+0.22%)
Jan 04, 2011	76.75	77.07	73.73	76.11	5,266,414	-0.52(-0.68%)
Jan 03, 2011	77.33	78.34	76.44	76.63	6,224,192	+0.47(+0.62%)
Dec 31, 2010	76.28	78.98	75.88	76.16	9,158,183	+0.57(+0.75%)
Dec 30, 2010	74.87	76.50	73.88	75.59	16,646,004	+4.86(+6.87%)
Dec 29, 2010	69.60	70.75	69.22	70.73	2,310,471	+1.57(+2.27%)
Dec 28, 2010	68.90	69.72	68.61	69.16	2,011,792	+0.40(+0.58%)
Dec 27, 2010	68.05	68.98	67.82	68.76	1,581,451	+0.22(+0.32%)
Dec 23, 2010	67.69	68.60	67.40	68.54	1,868,655	+0.79(+1.17%)
Dec 22, 2010	68.16	68.37	67.40	67.75	2,309,664	-0.36(-0.53%)
Dec 21, 2010	66.39	68.17	66.20	68.11	2,926,225	+1.69(+2.54%)
Dec 20, 2010	66.56	66.68	65.41	66.42	2,925,919	+0.42(+0.64%)
Dec 17, 2010	66.94	67.09	65.99	66.00	5,070,886	-1.33(-1.98%)
Dec 16, 2010	67.27	67.34	65.15	67.33	5,436,698	-0.08(-0.12%)
Dec 15, 2010	68.85	69.55	66.79	67.41	4,540,075	-1.56(-2.26%)
Dec 14, 2010	69.75	70.34	68.38	68.97	2,582,266	-0.74(-1.06%)
Dec 13, 2010	69.61	70.75	69.56	69.71	2,585,851	+0.69(+1.00%)
Dec 10, 2010	69.75	69.75	68.57	69.02	2,906,849	-0.05(-0.07%)
Dec 09, 2010	69.48	69.48	67.96	69.07	1,979,945	+0.43(+0.63%)
Dec 08, 2010	69.01	69.54	67.93	68.64	2,009,217	-0.37(-0.54%)
Dec 07, 2010	71.65	71.89	68.86	69.01	3,837,031	-1.24(-1.77%)
Dec 06, 2010	68.98	70.50	68.57	70.25	4,574,873	+1.17(+1.69%)
Dec 03, 2010	69.62	70.69	68.79	69.08	5,225,802	-0.80(-1.14%)
Dec 02, 2010	67.70	70.00	67.28	69.88	5,589,232	+2.60(+3.86%)
Dec 01, 2010	65.38	67.64	65.34	67.28	4,432,837	+3.12(+4.86%)
Nov 30, 2010	63.11	64.72	62.80	64.16	3,301,782	+0.12(+0.19%)
Nov 29, 2010	63.17	64.15	62.63	64.04	3,274,123	+0.48(+0.76%)
Nov 26, 2010	63.31	64.45	63.30	63.56	951,827	-0.72(-1.12%)
Nov 24, 2010	63.57	64.28	64.28	64.28	3,424,330	+1.19(+1.89%)
Nov 23, 2010	63.74	63.81	62.43	63.09	4,082,276	-1.79(-2.76%)
Nov 22, 2010	64.03	65.45	63.35	64.88	5,251,780	+1.25(+1.96%)
Nov 19, 2010	62.92	63.64	62.36	63.63	4,952,328	-0.06(-0.09%)
Nov 18, 2010	63.20	64.46	63.20	63.69	3,127,011	+1.60(+2.58%)
Nov 17, 2010	62.58	63.18	61.51	62.09	3,500,187	-0.94(-1.49%)
Nov 16, 2010	63.62	63.80	61.98	63.03	4,153,575	-1.57(-2.43%)
Nov 15, 2010	65.55	65.80	64.44	64.60	4,197,069	+0.62(+0.97%)
Nov 12, 2010	64.38	64.38	63.14	63.98	3,893,311	-1.26(-1.93%)
Nov 11, 2010	65.00	66.00	64.65	65.24	3,464,231	-0.33(-0.50%)
Nov 10, 2010	63.93	65.57	62.58	65.57	4,734,939	+2.23(+3.52%)
Nov 09, 2010	65.42	66.45	62.91	63.34	6,062,110	-4.08(-6.05%)
Nov 08, 2010	67.53	67.53	62.76	67.42	9,579,357	-0.19(-0.28%)
Nov 05, 2010	66.39	67.68	66.11	67.61	6,272,048	+1.65(+2.50%)
Nov 04, 2010	64.72	66.22	64.17	65.96	5,100,791	+2.32(+3.65%)
Nov 03, 2010	64.10	64.26	62.15	63.64	4,635,123	-0.18(-0.28%)
Nov 02, 2010	62.49	64.56	61.34	63.82	6,256,385	+0.66(+1.04%)
Nov 01, 2010	62.31	64.39	62.09	63.16	7,050,826	+1.59(+2.58%)
Oct 29, 2010	61.68	62.50	61.57	61.57	3,008,471	-0.20(-0.32%)
Oct 28, 2010	63.31	63.93	61.36	61.77	5,979,977	-0.79(-1.26%)
Oct 27, 2010	62.42	62.86	60.81	62.56	3,565,359	-0.22(-0.35%)
Oct 25, 2010	62.56	63.37	61.91	62.78	5,322,594	+0.27(+0.43%)
Oct 22, 2010	59.32	62.69	59.31	62.51	10,778,050	+3.72(+6.33%)
Oct 21, 2010	57.23	58.90	56.97	58.79	5,886,674	+1.40(+2.44%)
Oct 20, 2010	56.35	57.63	56.20	57.39	3,231,624	+1.34(+2.39%)
Oct 19, 2010	57.47	57.80	55.65	56.05	4,421,389	-2.43(-4.16%)
Oct 18, 2010	57.67	58.72	57.31	58.48	2,682,835	+0.84(+1.46%)
Oct 15, 2010	57.65	57.75	56.03	57.64	4,011,124	+0.41(+0.72%)
Oct 14, 2010	58.44	58.76	57.21	57.23	3,477,077	-1.21(-2.07%)
Oct 13, 2010	58.66	59.28	58.04	58.44	3,271,689	+0.14(+0.24%)
Oct 12, 2010	58.40	58.84	57.35	58.30	2,980,871	-0.48(-0.82%)
Oct 11, 2010	58.10	59.05	57.62	58.78	2,880,984	+0.59(+1.01%)
Oct 08, 2010	58.19	58.30	56.32	58.19	4,427,076	+1.39(+2.45%)
Oct 07, 2010	57.94	57.99	56.40	56.80	2,888,941	-0.57(-0.99%)
Oct 06, 2010	57.17	57.74	56.59	57.37	3,901,591	-0.10(-0.17%)
Oct 05, 2010	57.12	57.70	56.42	57.47	5,179,377	+1.17(+2.08%)
Oct 04, 2010	56.95	57.35	55.71	56.30	3,532,714	-0.76(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

The Kane Republican