Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.00	12.29	11.88	12.06	140,465	-0.10(-0.82%)
Sep 29, 2021	12.28	12.31	11.78	12.16	124,631	-0.16(-1.30%)
Sep 28, 2021	12.39	13.50	12.30	12.32	297,160	+0.15(+1.23%)
Sep 27, 2021	11.70	12.29	11.60	12.17	414,721	+0.76(+6.66%)
Sep 24, 2021	11.42	11.67	11.29	11.41	62,488	-0.09(-0.78%)
Sep 23, 2021	11.15	11.59	11.15	11.50	125,799	+0.40(+3.60%)
Sep 22, 2021	10.96	11.52	10.96	11.10	81,037	+0.27(+2.49%)
Sep 21, 2021	11.05	11.05	10.55	10.83	111,588	-0.03(-0.28%)
Sep 20, 2021	10.70	10.89	10.42	10.86	125,964	+0.04(+0.37%)
Sep 17, 2021	10.99	11.05	10.81	10.82	472,412	-0.18(-1.64%)
Sep 16, 2021	11.22	11.22	10.82	11.00	100,406	-0.17(-1.52%)
Sep 15, 2021	11.07	11.34	11.03	11.17	149,979	+0.23(+2.10%)
Sep 14, 2021	11.44	11.46	10.79	10.94	153,983	-0.32(-2.84%)
Sep 13, 2021	11.27	11.49	11.24	11.26	106,210	+0.11(+0.99%)
Sep 10, 2021	11.27	11.30	11.07	11.15	50,491	+0.09(+0.81%)
Sep 09, 2021	10.82	11.28	10.76	11.06	84,164	+0.09(+0.82%)
Sep 08, 2021	11.62	11.71	10.93	10.97	70,756	-0.56(-4.86%)
Sep 07, 2021	11.22	11.63	11.22	11.53	104,683	+0.11(+0.96%)
Sep 03, 2021	11.66	11.78	11.39	11.42	72,194	-0.29(-2.48%)
Sep 02, 2021	11.62	11.71	11.49	11.71	230,801	+0.24(+2.09%)
Sep 01, 2021	11.55	11.55	11.29	11.47	60,047	-0.03(-0.26%)
Aug 31, 2021	11.26	11.57	11.21	11.50	71,008	+0.22(+1.95%)
Aug 30, 2021	11.67	11.70	11.23	11.28	79,590	-0.34(-2.93%)
Aug 27, 2021	11.17	11.72	11.17	11.62	117,253	+0.62(+5.64%)
Aug 26, 2021	10.72	11.09	10.70	11.00	88,989	+0.32(+3.00%)
Aug 25, 2021	10.64	10.70	10.28	10.68	264,465	+0.11(+1.04%)
Aug 24, 2021	10.88	10.99	10.55	10.57	92,385	-0.22(-2.04%)
Aug 23, 2021	10.57	10.84	10.56	10.79	60,128	+0.50(+4.86%)
Aug 20, 2021	10.15	10.46	10.15	10.29	68,520	+0.00(+0.00%)
Aug 19, 2021	10.35	10.35	9.950	10.29	127,184	-0.24(-2.28%)
Aug 18, 2021	10.81	11.01	10.50	10.53	59,561	-0.32(-2.95%)
Aug 17, 2021	10.82	11.01	10.65	10.85	83,369	+0.02(+0.18%)
Aug 16, 2021	11.01	11.01	10.66	10.83	123,052	-0.43(-3.82%)
Aug 13, 2021	11.31	11.48	11.24	11.26	50,984	-0.23(-2.00%)
Aug 12, 2021	11.80	11.98	11.43	11.49	74,269	-0.40(-3.36%)
Aug 11, 2021	11.80	11.93	11.51	11.89	79,848	+0.02(+0.17%)
Aug 10, 2021	11.30	12.14	11.30	11.87	91,628	+0.60(+5.32%)
Aug 09, 2021	11.08	11.38	10.95	11.27	76,419	-0.16(-1.40%)
Aug 06, 2021	11.36	11.74	11.26	11.43	107,403	+0.21(+1.87%)
Aug 05, 2021	10.74	11.29	10.74	11.22	71,018	+0.57(+5.35%)
Aug 04, 2021	11.04	11.20	10.55	10.65	137,840	-0.69(-6.08%)
Aug 03, 2021	11.21	11.39	10.81	11.34	58,094	+0.20(+1.80%)
Aug 02, 2021	11.29	11.76	10.99	11.14	98,324	-0.18(-1.59%)
Jul 30, 2021	11.25	11.38	11.09	11.32	86,857	-0.04(-0.35%)
Jul 29, 2021	11.59	11.59	11.25	11.36	83,439	-0.06(-0.53%)
Jul 28, 2021	11.39	11.47	10.90	11.42	102,331	+0.16(+1.42%)
Jul 27, 2021	11.45	11.50	11.16	11.26	89,316	-0.39(-3.35%)
Jul 26, 2021	11.24	11.72	11.24	11.65	73,164	+0.53(+4.77%)
Jul 23, 2021	11.47	11.47	10.92	11.12	70,758	-0.19(-1.68%)
Jul 22, 2021	11.65	11.74	11.19	11.31	91,377	-0.32(-2.75%)
Jul 21, 2021	11.44	11.73	11.39	11.63	81,166	+0.49(+4.40%)
Jul 20, 2021	10.91	11.44	10.76	11.14	165,566	+0.25(+2.30%)
Jul 19, 2021	10.66	10.96	10.45	10.89	187,393	-0.31(-2.77%)
Jul 16, 2021	11.84	11.84	11.17	11.20	148,248	-0.45(-3.86%)
Jul 15, 2021	11.62	11.87	11.57	11.65	207,401	-0.09(-0.77%)
Jul 14, 2021	11.91	12.14	11.60	11.74	272,422	-0.09(-0.76%)
Jul 13, 2021	11.89	11.96	11.61	11.83	100,734	-0.21(-1.74%)
Jul 12, 2021	11.84	12.17	11.70	12.04	84,812	-0.04(-0.33%)
Jul 09, 2021	12.40	12.45	12.02	12.08	107,628	-0.05(-0.41%)
Jul 08, 2021	11.60	12.15	11.48	12.13	164,060	+0.33(+2.80%)
Jul 07, 2021	11.79	11.97	11.37	11.80	281,979	-0.12(-1.01%)
Jul 06, 2021	12.41	12.41	11.75	11.92	251,437	-0.47(-3.79%)
Jul 02, 2021	12.84	12.84	12.32	12.39	79,448	-0.44(-3.43%)
Jul 01, 2021	12.46	12.83	12.41	12.83	215,780	+0.78(+6.47%)
Jun 30, 2021	12.00	12.29	12.00	12.05	168,208	+0.04(+0.33%)
Jun 29, 2021	12.19	12.25	11.95	12.01	235,733	-0.03(-0.25%)
Jun 28, 2021	12.81	12.81	11.86	12.04	334,279	-0.83(-6.45%)
Jun 25, 2021	13.25	13.30	12.87	12.87	452,345	-0.30(-2.28%)
Jun 24, 2021	13.14	13.28	12.97	13.17	238,701	+0.02(+0.15%)
Jun 23, 2021	13.15	13.62	13.05	13.15	298,809	+0.00(+0.00%)
Jun 22, 2021	13.34	13.44	12.93	13.15	207,966	-0.28(-2.08%)
Jun 21, 2021	13.46	13.55	13.13	13.43	208,451	+0.30(+2.28%)
Jun 18, 2021	13.18	13.46	12.96	13.13	267,847	-0.39(-2.88%)
Jun 17, 2021	14.38	14.38	13.09	13.52	245,479	-0.87(-6.05%)
Jun 16, 2021	14.34	14.68	14.08	14.39	112,002	+0.04(+0.28%)
Jun 15, 2021	13.98	14.36	13.89	14.35	95,189	+0.42(+3.02%)
Jun 14, 2021	14.18	14.47	13.90	13.93	76,346	-0.25(-1.76%)
Jun 11, 2021	14.27	14.42	14.09	14.18	44,120	+0.03(+0.21%)
Jun 10, 2021	14.64	14.64	14.01	14.15	73,664	-0.24(-1.67%)
Jun 09, 2021	14.89	14.89	14.30	14.39	82,598	-0.48(-3.23%)
Jun 08, 2021	14.27	15.00	14.14	14.87	171,215	+0.53(+3.70%)
Jun 07, 2021	14.70	14.77	14.26	14.34	75,099	-0.37(-2.52%)
Jun 04, 2021	14.96	15.00	14.45	14.71	88,025	-0.25(-1.67%)
Jun 03, 2021	14.96	15.00	14.57	14.96	130,083	-0.01(-0.07%)
Jun 02, 2021	14.68	15.00	14.38	14.97	139,181	+0.48(+3.31%)
Jun 01, 2021	14.05	14.51	14.05	14.49	113,547	+0.73(+5.31%)
May 28, 2021	13.92	13.92	13.51	13.76	39,393	-0.03(-0.22%)
May 27, 2021	13.68	13.91	13.63	13.79	70,117	+0.31(+2.30%)
May 26, 2021	13.32	13.69	13.24	13.48	58,982	+0.07(+0.52%)
May 25, 2021	13.71	13.80	13.16	13.41	230,437	-0.29(-2.12%)
May 24, 2021	13.93	13.93	13.44	13.70	138,744	-0.09(-0.65%)
May 21, 2021	13.69	13.90	13.40	13.79	77,395	+0.35(+2.60%)
May 20, 2021	13.32	13.49	12.73	13.44	120,803	+0.00(+0.00%)
May 19, 2021	13.94	13.98	13.20	13.44	147,231	-0.86(-6.01%)
May 18, 2021	14.71	14.80	14.28	14.30	122,135	-0.40(-2.72%)
May 17, 2021	14.00	14.72	13.76	14.70	112,446	+0.63(+4.48%)
May 14, 2021	14.17	14.60	14.01	14.07	140,627	+0.11(+0.79%)
May 13, 2021	13.48	14.28	13.42	13.96	114,980	+0.23(+1.68%)
May 12, 2021	13.41	14.27	13.41	13.73	187,214	+0.41(+3.08%)
May 11, 2021	12.90	13.64	12.83	13.32	113,922	-0.02(-0.15%)
May 10, 2021	14.10	14.42	13.25	13.34	178,441	-0.66(-4.71%)
May 07, 2021	14.00	14.00	13.26	14.00	155,009	+0.18(+1.30%)
May 06, 2021	13.60	13.85	13.08	13.82	129,037	+0.38(+2.83%)
May 05, 2021	13.20	13.62	13.01	13.44	106,024	+0.54(+4.19%)
May 04, 2021	12.84	13.00	12.42	12.90	154,267	+0.06(+0.47%)
May 03, 2021	12.43	12.90	12.43	12.84	86,806	+0.58(+4.73%)
Apr 30, 2021	12.78	12.90	12.16	12.26	149,100	-0.73(-5.62%)
Apr 29, 2021	13.17	13.59	12.83	12.99	165,986	+0.10(+0.78%)
Apr 28, 2021	12.50	13.05	12.49	12.89	108,796	+0.55(+4.46%)
Apr 27, 2021	12.77	12.81	12.00	12.34	243,479	-0.38(-2.99%)
Apr 26, 2021	12.65	13.07	12.35	12.72	140,784	+0.02(+0.16%)
Apr 23, 2021	12.21	12.71	12.21	12.70	144,300	+0.49(+4.01%)
Apr 22, 2021	12.35	12.44	12.09	12.21	86,128	-0.05(-0.41%)
Apr 21, 2021	11.77	12.28	11.77	12.26	96,692	+0.33(+2.77%)
Apr 20, 2021	12.35	12.56	11.68	11.93	215,790	-0.50(-4.02%)
Apr 19, 2021	12.62	12.75	12.35	12.43	150,378	-0.24(-1.89%)
Apr 16, 2021	12.47	12.67	12.22	12.67	153,800	+0.32(+2.59%)
Apr 15, 2021	12.40	12.52	12.01	12.35	106,445	-0.05(-0.40%)
Apr 14, 2021	11.67	12.50	11.66	12.40	215,518	+0.85(+7.36%)
Apr 13, 2021	11.93	11.93	11.52	11.55	113,602	-0.48(-3.99%)
Apr 12, 2021	12.16	12.26	11.96	12.03	98,434	+0.00(+0.00%)
Apr 09, 2021	12.49	12.49	12.02	12.03	88,600	-0.37(-2.98%)
Apr 08, 2021	12.54	12.63	12.01	12.40	121,881	-0.26(-2.05%)
Apr 07, 2021	12.92	13.06	12.61	12.66	91,219	-0.25(-1.94%)
Apr 06, 2021	12.94	13.38	12.89	12.91	168,509	+0.06(+0.47%)
Apr 05, 2021	12.85	12.97	12.41	12.85	233,749	-0.15(-1.15%)
Apr 01, 2021	12.57	13.04	12.37	13.00	147,200	+0.47(+3.75%)
Mar 31, 2021	12.33	12.63	12.14	12.53	234,090	+0.11(+0.89%)
Mar 30, 2021	12.38	12.81	12.34	12.42	140,775	-0.07(-0.56%)
Mar 29, 2021	12.91	13.09	12.43	12.49	166,609	-0.51(-3.92%)
Mar 26, 2021	12.99	13.20	12.68	13.00	193,200	+0.39(+3.09%)
Mar 25, 2021	12.23	12.74	11.70	12.61	267,433	+0.20(+1.61%)
Mar 24, 2021	12.20	12.89	12.18	12.41	271,086	+0.50(+4.20%)
Mar 23, 2021	12.34	12.58	11.85	11.91	258,796	-0.81(-6.37%)
Mar 22, 2021	12.28	12.87	12.05	12.72	265,313	+0.43(+3.50%)
Mar 19, 2021	12.40	12.80	12.07	12.29	1,651,100	-0.34(-2.69%)
Mar 18, 2021	13.28	13.68	12.49	12.63	326,517	-0.66(-4.97%)
Mar 17, 2021	12.99	13.38	12.87	13.29	204,941	+0.31(+2.39%)
Mar 16, 2021	13.55	13.58	12.80	12.98	316,001	-0.85(-6.15%)
Mar 15, 2021	14.05	14.27	13.35	13.83	318,315	-0.33(-2.33%)
Mar 12, 2021	14.45	15.74	14.01	14.16	343,200	-0.08(-0.56%)
Mar 11, 2021	14.38	14.70	14.00	14.24	223,137	-0.14(-0.97%)
Mar 10, 2021	14.44	14.84	14.08	14.38	339,472	-0.09(-0.62%)
Mar 09, 2021	15.49	15.49	14.39	14.47	183,731	-1.06(-6.83%)
Mar 08, 2021	15.02	15.64	14.35	15.53	276,236	+0.89(+6.08%)
Mar 05, 2021	15.08	15.92	14.18	14.64	380,700	+0.06(+0.41%)
Mar 04, 2021	14.30	14.70	13.69	14.58	391,438	+0.53(+3.77%)
Mar 03, 2021	13.40	14.24	13.40	14.05	271,687	+0.86(+6.52%)
Mar 02, 2021	12.87	13.66	12.80	13.19	170,019	+0.35(+2.73%)
Mar 01, 2021	12.91	13.01	12.43	12.84	95,893	+0.38(+3.05%)
Feb 26, 2021	12.64	12.83	12.28	12.46	154,500	-0.22(-1.74%)
Feb 25, 2021	13.06	13.45	12.57	12.68	193,733	-0.52(-3.94%)
Feb 24, 2021	12.70	13.35	12.70	13.20	217,339	+0.50(+3.94%)
Feb 23, 2021	13.01	13.01	11.81	12.70	236,549	-0.17(-1.32%)
Feb 22, 2021	13.00	13.36	12.85	12.87	262,172	-0.10(-0.77%)
Feb 19, 2021	12.71	13.48	12.71	12.97	147,200	+0.26(+2.05%)
Feb 18, 2021	13.23	13.25	12.46	12.71	134,480	-0.54(-4.08%)
Feb 17, 2021	13.43	13.48	12.94	13.25	118,564	-0.03(-0.23%)
Feb 16, 2021	12.15	13.72	11.88	13.28	307,370	+1.43(+12.07%)
Feb 12, 2021	11.26	12.10	11.23	11.85	221,900	+0.61(+5.43%)
Feb 11, 2021	11.72	11.95	11.07	11.24	153,008	-0.50(-4.26%)
Feb 10, 2021	11.72	11.86	11.32	11.74	151,393	+0.17(+1.47%)
Feb 09, 2021	12.13	12.13	11.50	11.57	153,154	-0.60(-4.93%)
Feb 08, 2021	11.60	12.23	11.50	12.17	196,505	+0.65(+5.64%)
Feb 05, 2021	11.83	11.83	11.38	11.52	145,600	-0.04(-0.35%)
Feb 04, 2021	11.30	11.71	11.23	11.56	286,344	+0.31(+2.76%)
Feb 03, 2021	11.00	11.29	10.79	11.25	135,601	+0.27(+2.46%)
Feb 02, 2021	10.10	11.03	9.900	10.98	156,007	+1.18(+12.04%)
Feb 01, 2021	9.600	9.970	9.140	9.800	196,364	+0.31(+3.27%)
Jan 29, 2021	9.940	9.960	9.390	9.490	225,600	-0.57(-5.67%)
Jan 28, 2021	10.23	10.27	9.600	10.06	169,215	+0.02(+0.20%)
Jan 27, 2021	10.13	10.43	9.850	10.04	196,062	-0.37(-3.55%)
Jan 26, 2021	10.84	10.99	10.35	10.41	83,972	-0.26(-2.44%)
Jan 25, 2021	10.73	10.79	10.23	10.67	112,120	-0.31(-2.82%)
Jan 22, 2021	10.57	10.99	10.51	10.98	170,700	+0.05(+0.46%)
Jan 21, 2021	11.65	11.77	10.91	10.93	136,038	-0.75(-6.42%)
Jan 20, 2021	11.80	11.86	11.50	11.68	118,723	-0.01(-0.09%)
Jan 19, 2021	11.73	11.85	11.30	11.69	136,155	+0.18(+1.56%)
Jan 15, 2021	11.79	12.04	11.38	11.51	178,800	-0.76(-6.19%)
Jan 14, 2021	11.57	12.35	11.57	12.27	191,739	+0.73(+6.33%)
Jan 13, 2021	11.96	12.00	11.47	11.54	193,415	-0.21(-1.79%)
Jan 12, 2021	10.90	11.82	10.73	11.75	169,316	+1.03(+9.61%)
Jan 11, 2021	10.24	10.75	10.12	10.72	115,944	+0.16(+1.52%)
Jan 08, 2021	10.24	10.74	10.12	10.56	163,600	+0.47(+4.66%)
Jan 07, 2021	10.07	10.49	9.970	10.09	139,575	+0.04(+0.40%)
Jan 06, 2021	9.710	10.15	9.540	10.05	245,213	+0.72(+7.72%)
Jan 05, 2021	8.970	9.710	8.920	9.330	201,768	+0.48(+5.42%)
Jan 04, 2021	8.790	8.990	8.480	8.850	122,154	+0.21(+2.43%)
Dec 31, 2020		8.640	8.640	8.640	95,002	-0.22(-2.48%)
Dec 30, 2020	8.800	9.090	8.730	8.860	95,002	+0.07(+0.80%)
Dec 29, 2020	8.860	8.990	8.630	8.790	97,491	-0.02(-0.23%)
Dec 28, 2020	8.770	9.050	8.710	8.810	164,905	+0.10(+1.15%)
Dec 24, 2020	8.890	8.910	8.580	8.710	71,600	-0.10(-1.14%)
Dec 23, 2020	8.470	8.820	8.410	8.810	196,102	+0.45(+5.38%)
Dec 22, 2020	8.730	8.730	8.215	8.360	328,557	-0.37(-4.24%)
Dec 21, 2020	8.640	8.889	8.400	8.730	426,285	-0.38(-4.17%)
Dec 18, 2020	9.440	9.710	8.760	9.110	1,437,600	-0.44(-4.61%)
Dec 17, 2020	9.440	9.640	9.330	9.550	455,544	+0.14(+1.49%)
Dec 16, 2020	9.540	9.653	9.410	9.410	377,993	-0.13(-1.36%)
Dec 15, 2020	9.620	9.780	9.500	9.540	386,897	+0.04(+0.42%)
Dec 14, 2020	9.690	9.840	9.440	9.500	514,000	+0.02(+0.21%)
Dec 11, 2020	9.410	9.620	9.260	9.480	178,600	-0.06(-0.63%)
Dec 10, 2020	9.310	9.750	9.250	9.540	219,915	+0.21(+2.25%)
Dec 09, 2020	9.710	9.930	9.290	9.330	176,958	-0.30(-3.12%)
Dec 08, 2020	9.550	9.850	9.500	9.630	159,876	-0.10(-1.03%)
Dec 07, 2020	10.00	10.16	9.720	9.730	161,206	-0.37(-3.66%)
Dec 04, 2020	9.760	10.23	9.540	10.10	242,800	+0.60(+6.32%)
Dec 03, 2020	9.680	9.740	9.340	9.500	157,898	-0.09(-0.94%)
Dec 02, 2020	9.540	9.930	9.440	9.590	197,973	+0.04(+0.42%)
Dec 01, 2020	9.900	10.01	9.280	9.550	135,451	+0.04(+0.42%)
Nov 30, 2020	9.960	10.12	9.460	9.510	161,235	-0.64(-6.31%)
Nov 27, 2020	10.45	10.62	9.860	10.15	104,100	-0.37(-3.52%)
Nov 25, 2020	10.83	10.99	10.44	10.52	128,300	-0.55(-4.97%)
Nov 24, 2020	11.60	11.78	10.84	11.07	400,792	-0.10(-0.90%)
Nov 23, 2020	9.580	11.32	9.490	11.17	334,932	+1.65(+17.33%)
Nov 20, 2020	9.370	9.580	9.349	9.520	149,000	-0.01(-0.10%)
Nov 19, 2020	9.520	9.600	8.900	9.530	172,013	-0.09(-0.94%)
Nov 18, 2020	9.400	9.900	9.400	9.620	211,746	+0.30(+3.22%)
Nov 17, 2020	8.860	9.320	8.810	9.320	132,961	+0.30(+3.33%)
Nov 16, 2020	8.290	9.150	8.250	9.020	251,968	+1.12(+14.18%)
Nov 13, 2020	7.580	8.020	7.500	7.900	116,300	+0.31(+4.08%)
Nov 12, 2020	7.770	7.960	7.500	7.590	204,489	-0.39(-4.89%)
Nov 11, 2020	7.980	8.000	7.710	7.980	107,343	+0.08(+1.01%)
Nov 10, 2020	7.230	8.030	7.000	7.900	343,617	+0.90(+12.86%)
Nov 09, 2020	6.940	7.290	6.400	7.000	331,887	+1.05(+17.65%)
Nov 06, 2020	6.080	6.110	5.860	5.950	112,600	-0.07(-1.16%)
Nov 05, 2020	6.120	6.300	5.990	6.020	120,727	-0.17(-2.75%)
Nov 04, 2020	6.360	6.490	6.130	6.190	121,883	-0.28(-4.33%)
Nov 03, 2020	6.100	6.540	6.100	6.470	114,601	+0.39(+6.41%)
Nov 02, 2020	5.940	6.100	5.840	6.080	126,812	+0.22(+3.75%)
Oct 30, 2020	5.610	5.970	5.610	5.860	94,800	+0.25(+4.46%)
Oct 29, 2020	5.560	5.740	5.410	5.610	164,698	-0.04(-0.71%)
Oct 28, 2020	5.930	6.010	5.600	5.650	163,197	-0.39(-6.46%)
Oct 27, 2020	6.210	6.210	5.920	6.040	70,702	-0.16(-2.58%)
Oct 26, 2020	6.180	6.250	6.010	6.200	90,906	-0.01(-0.16%)
Oct 23, 2020	6.240	6.480	6.200	6.210	106,100	+0.06(+0.98%)
Oct 22, 2020	6.050	6.170	6.020	6.150	234,390	+0.10(+1.65%)
Oct 21, 2020	6.100	6.220	5.980	6.050	84,737	-0.10(-1.63%)
Oct 20, 2020	6.020	6.210	6.020	6.150	172,590	+0.18(+3.02%)
Oct 19, 2020	6.120	6.250	5.900	5.970	90,994	-0.15(-2.45%)
Oct 16, 2020	6.220	6.440	6.070	6.120	70,500	-0.11(-1.77%)
Oct 15, 2020	6.130	6.260	6.060	6.230	191,494	+0.03(+0.48%)
Oct 14, 2020	6.220	6.390	6.150	6.200	103,311	-0.05(-0.80%)
Oct 13, 2020	6.370	6.400	6.200	6.250	58,228	-0.20(-3.10%)
Oct 12, 2020	6.410	6.560	6.210	6.450	98,911	-0.05(-0.77%)
Oct 09, 2020	6.660	6.780	6.390	6.500	288,800	-0.08(-1.22%)
Oct 08, 2020	6.460	6.610	6.390	6.580	163,278	+0.18(+2.81%)
Oct 07, 2020	6.290	6.580	6.150	6.400	145,849	+0.20(+3.23%)
Oct 06, 2020	6.520	6.710	6.200	6.200	105,914	-0.20(-3.13%)
Oct 05, 2020	6.450	6.615	6.340	6.400	111,494	-0.01(-0.16%)
Oct 02, 2020	6.380	6.503	6.260	6.410	134,500	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tidewater Inc (NY: TDW )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Tidewater Inc (NY: TDW )

Historical Prices

Sections

Services

The Kane Republican