Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 29, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 26, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 25, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 24, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 23, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 22, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 19, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 18, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 17, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 16, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 15, 2003 15.47 15.47 15.47 15.47 100 -0.47(-2.93%)
Sep 12, 2003 15.93 15.93 15.93 15.93 3,900 +0.47(+3.02%)
Sep 11, 2003 15.47 15.47 15.43 15.47 8,600 -0.13(-0.85%)
Sep 10, 2003 16.80 16.80 15.56 15.60 12,200 -1.20(-7.14%)
Sep 09, 2003 17.11 17.13 16.80 16.80 4,200 -0.50(-2.89%)
Sep 08, 2003 17.13 17.33 16.83 17.30 33,700 +0.25(+1.49%)
Sep 05, 2003 16.49 17.37 16.49 17.05 7,900 +0.61(+3.73%)
Sep 04, 2003 16.23 16.60 16.23 16.43 5,700 +0.30(+1.86%)
Sep 03, 2003 16.40 16.40 16.07 16.13 2,400 -0.27(-1.63%)
Sep 02, 2003 16.37 16.57 16.37 16.40 2,500 +0.03(+0.16%)
Aug 29, 2003 16.23 16.37 16.20 16.37 500 +0.05(+0.33%)
Aug 28, 2003 16.26 16.32 16.11 16.32 1,700 +0.17(+1.03%)
Aug 27, 2003 15.70 16.15 15.70 16.15 1,500 +0.85(+5.58%)
Aug 26, 2003 15.37 15.40 15.27 15.30 1,500 -0.27(-1.71%)
Aug 25, 2003 15.67 15.67 15.27 15.57 4,400 -0.13(-0.85%)
Aug 22, 2003 16.05 16.11 15.70 15.70 1,300 +0.64(+4.25%)
Aug 21, 2003 14.49 15.06 14.49 15.06 1,200 +0.72(+5.02%)
Aug 20, 2003 14.25 14.34 14.25 14.34 1,700 +0.00(+0.00%)
Aug 19, 2003 14.33 14.40 14.20 14.34 1,500 +0.08(+0.56%)
Aug 18, 2003 13.71 14.26 13.71 14.26 3,000 +0.70(+5.16%)
Aug 15, 2003 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Aug 14, 2003 13.56 13.56 13.56 13.56 200 +0.45(+3.46%)
Aug 13, 2003 12.97 13.11 12.97 13.11 2,600 +0.41(+3.20%)
Aug 12, 2003 12.90 12.90 12.69 12.70 2,600 +0.00(+0.00%)
Aug 11, 2003 12.70 12.70 12.70 12.70 300 +0.43(+3.53%)
Aug 08, 2003 12.30 12.30 12.27 12.27 1,300 -0.45(-3.51%)
Aug 07, 2003 12.45 12.71 12.45 12.71 900 +0.18(+1.44%)
Aug 06, 2003 12.67 12.67 12.53 12.53 1,800 +0.04(+0.32%)
Aug 05, 2003 12.70 12.70 12.49 12.49 500 -0.27(-2.14%)
Aug 04, 2003 12.70 12.77 12.70 12.77 500 -0.01(-0.10%)
Aug 01, 2003 12.78 12.78 12.78 12.78 300 -0.35(-2.69%)
Jul 31, 2003 13.13 13.13 13.13 13.13 700 +0.25(+1.97%)
Jul 30, 2003 13.18 13.18 12.88 12.88 2,200 +0.00(+0.00%)
Jul 29, 2003 13.22 13.22 12.88 12.88 2,200 -0.31(-2.37%)
Jul 28, 2003 13.19 13.19 13.19 13.19 100 +0.21(+1.64%)
Jul 25, 2003 13.07 13.08 12.91 12.98 2,300 -0.12(-0.92%)
Jul 24, 2003 13.17 13.17 13.07 13.10 1,500 -0.31(-2.29%)
Jul 23, 2003 13.14 13.41 13.13 13.41 6,300 +0.16(+1.21%)
Jul 22, 2003 12.97 13.25 12.97 13.25 10,900 +0.75(+6.03%)
Jul 21, 2003 12.73 12.73 12.49 12.49 20,300 -0.08(-0.64%)
Jul 18, 2003 12.53 12.57 12.53 12.57 5,000 +0.07(+0.59%)
Jul 17, 2003 12.63 12.63 12.48 12.50 900 -0.49(-3.75%)
Jul 16, 2003 13.03 13.03 12.99 12.99 600 -0.32(-2.40%)
Jul 15, 2003 13.25 13.31 13.07 13.31 3,800 +0.17(+1.32%)
Jul 14, 2003 13.17 13.17 13.13 13.13 3,000 +0.18(+1.39%)
Jul 11, 2003 12.97 12.97 12.83 12.95 2,500 -0.03(-0.26%)
Jul 10, 2003 13.27 13.27 12.97 12.99 2,100 -0.45(-3.37%)
Jul 09, 2003 12.99 13.44 12.99 13.44 900 +0.50(+3.86%)
Jul 08, 2003 12.87 13.19 12.83 12.94 3,000 +0.05(+0.41%)
Jul 07, 2003 12.89 12.89 12.89 12.89 700 +0.37(+2.98%)
Jul 03, 2003 12.47 12.51 12.47 12.51 600 +0.12(+0.97%)
Jul 02, 2003 12.39 12.39 12.39 12.39 300 +0.35(+2.93%)
Jul 01, 2003 12.04 12.04 12.04 12.04 200 -0.07(-0.55%)
Jun 30, 2003 12.47 12.47 12.11 12.11 1,200 -0.21(-1.73%)
Jun 27, 2003 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Jun 26, 2003 12.07 12.32 12.03 12.32 600 +0.25(+2.04%)
Jun 25, 2003 12.14 12.14 11.93 12.07 2,400 +0.06(+0.50%)
Jun 24, 2003 12.23 12.23 12.01 12.01 3,000 -0.35(-2.86%)
Jun 23, 2003 12.37 12.37 12.37 12.37 600 -0.33(-2.57%)
Jun 20, 2003 12.99 13.06 12.69 12.69 2,700 -0.15(-1.14%)
Jun 19, 2003 12.84 12.84 12.84 12.84 500 +0.13(+1.00%)
Jun 18, 2003 12.73 12.77 12.67 12.71 2,600 -0.04(-0.31%)
Jun 17, 2003 12.60 12.75 12.57 12.75 900 +0.09(+0.74%)
Jun 16, 2003 12.38 12.66 12.38 12.66 900 +0.23(+1.82%)
Jun 13, 2003 12.80 12.81 12.27 12.43 3,100 -0.37(-2.92%)
Jun 12, 2003 12.82 12.83 12.81 12.81 1,600 -0.31(-2.39%)
Jun 11, 2003 12.60 13.12 12.50 13.12 17,200 -0.79(-5.70%)
Jun 10, 2003 13.63 13.91 13.63 13.91 1,000 +0.12(+0.87%)
Jun 09, 2003 13.93 13.93 13.79 13.79 1,200 -0.72(-4.96%)
Jun 06, 2003 14.83 15.17 14.51 14.51 8,900 -0.30(-2.03%)
Jun 05, 2003 14.59 14.81 14.59 14.81 3,600 -0.02(-0.13%)
Jun 04, 2003 14.56 14.83 14.56 14.83 2,300 +0.42(+2.91%)
Jun 03, 2003 14.42 14.42 14.41 14.41 500 +0.00(+0.00%)
Jun 02, 2003 14.67 14.67 14.41 14.41 2,700 -0.12(-0.83%)
May 30, 2003 14.49 14.61 14.42 14.53 1,400 +0.15(+1.02%)
May 29, 2003 14.24 14.71 14.24 14.39 3,800 +0.11(+0.75%)
May 28, 2003 14.30 14.31 14.28 14.28 2,200 +0.64(+4.69%)
May 27, 2003 13.27 13.71 13.27 13.64 2,600 +0.23(+1.74%)
May 23, 2003 13.40 13.41 13.40 13.41 1,400 +0.03(+0.20%)
May 22, 2003 13.30 13.43 13.30 13.38 1,900 -0.06(-0.45%)
May 21, 2003 13.32 13.44 13.21 13.44 4,000 -0.06(-0.44%)
May 20, 2003 13.50 13.60 13.43 13.50 2,900 -0.09(-0.64%)
May 19, 2003 13.62 13.62 13.57 13.59 1,900 -0.18(-1.31%)
May 16, 2003 13.77 13.77 13.77 13.77 300 -0.03(-0.24%)
May 15, 2003 13.87 13.87 13.80 13.80 2,700 -0.12(-0.86%)
May 14, 2003 13.75 13.97 13.75 13.92 4,000 -0.25(-1.79%)
May 13, 2003 14.03 14.17 13.93 14.17 2,800 +0.01(+0.05%)
May 12, 2003 14.20 14.20 14.07 14.17 4,500 +0.01(+0.05%)
May 09, 2003 13.79 14.16 13.79 14.16 1,000 +0.81(+6.09%)
May 08, 2003 13.53 13.54 13.26 13.35 4,700 -0.38(-2.77%)
May 07, 2003 14.13 14.13 13.73 13.73 5,800 -0.57(-4.01%)
May 06, 2003 13.87 14.30 13.87 14.30 3,000 +0.40(+2.88%)
May 05, 2003 14.09 14.09 13.90 13.90 1,200 +0.10(+0.72%)
May 02, 2003 13.50 13.80 13.47 13.80 2,800 +0.77(+5.88%)
May 01, 2003 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Apr 30, 2003 13.37 13.37 13.03 13.03 1,500 -0.57(-4.17%)
Apr 29, 2003 13.51 13.71 13.50 13.60 9,100 +0.23(+1.75%)
Apr 28, 2003 13.17 13.37 13.17 13.37 400 +0.37(+2.82%)
Apr 25, 2003 13.33 13.33 12.99 13.00 1,200 -0.67(-4.88%)
Apr 24, 2003 13.62 13.67 13.47 13.67 4,400 -0.17(-1.20%)
Apr 23, 2003 14.00 14.00 13.67 13.83 13,300 -0.10(-0.72%)
Apr 22, 2003 13.73 13.93 13.73 13.93 1,500 +0.27(+1.95%)
Apr 21, 2003 13.77 13.77 13.67 13.67 1,100 +0.00(+0.00%)
Apr 17, 2003 13.27 13.67 13.27 13.67 1,800 +0.27(+1.99%)
Apr 16, 2003 13.00 13.47 13.00 13.40 3,800 +1.20(+9.84%)
Apr 15, 2003 12.07 12.27 12.07 12.20 3,800 +0.07(+0.55%)
Apr 14, 2003 12.13 12.13 12.13 12.13 200 +0.50(+4.30%)
Apr 11, 2003 11.63 11.63 11.63 11.63 500 -0.23(-1.91%)
Apr 10, 2003 11.60 11.87 11.60 11.86 4,800 +0.29(+2.48%)
Apr 09, 2003 11.67 11.83 11.57 11.57 4,200 +0.04(+0.35%)
Apr 08, 2003 12.07 12.07 11.53 11.53 2,300 -0.87(-6.99%)
Apr 07, 2003 12.47 12.47 12.40 12.40 800 +0.33(+2.71%)
Apr 04, 2003 12.08 12.08 12.07 12.07 300 -0.56(-4.43%)
Apr 03, 2003 12.63 12.67 12.47 12.63 900 +0.16(+1.28%)
Apr 02, 2003 12.30 12.53 12.30 12.47 4,400 +0.55(+4.64%)
Apr 01, 2003 11.84 11.92 11.84 11.92 1,600 +0.09(+0.73%)
Mar 31, 2003 12.34 12.34 11.81 11.83 500 -0.67(-5.33%)
Mar 28, 2003 12.50 12.50 12.50 12.50 1,000 -0.13(-1.06%)
Mar 27, 2003 12.47 12.63 12.47 12.63 3,200 -0.04(-0.32%)
Mar 26, 2003 12.67 12.67 12.67 12.67 200 -0.10(-0.78%)
Mar 25, 2003 12.56 12.88 12.56 12.77 2,500 +0.24(+1.91%)
Mar 24, 2003 12.70 12.79 12.53 12.53 3,300 -0.37(-2.84%)
Mar 21, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Mar 20, 2003 12.90 12.90 12.90 12.90 1,300 +0.13(+0.99%)
Mar 19, 2003 12.84 12.88 12.67 12.77 2,000 -0.25(-1.89%)
Mar 18, 2003 12.83 13.02 12.83 13.02 500 +0.23(+1.77%)
Mar 17, 2003 12.73 13.00 12.73 12.79 4,200 +0.49(+4.01%)
Mar 14, 2003 12.67 12.67 12.30 12.30 2,600 -0.30(-2.38%)
Mar 13, 2003 12.00 12.60 12.00 12.60 2,900 +0.93(+7.94%)
Mar 12, 2003 11.67 11.67 11.61 11.67 21,500 +0.04(+0.34%)
Mar 11, 2003 11.50 11.63 11.50 11.63 22,700 +0.13(+1.10%)
Mar 10, 2003 11.61 11.61 11.51 11.51 800 -0.26(-2.21%)
Mar 07, 2003 11.63 11.77 11.63 11.77 800 +0.15(+1.32%)
Mar 06, 2003 11.40 11.61 11.40 11.61 600 -0.39(-3.28%)
Mar 05, 2003 11.99 12.17 11.89 12.01 1,900 +0.07(+0.62%)
Mar 04, 2003 12.03 12.11 11.93 11.93 2,500 -0.11(-0.94%)
Mar 03, 2003 12.47 12.47 12.00 12.05 2,400 -0.29(-2.32%)
Feb 28, 2003 12.28 12.33 12.18 12.33 4,700 +0.37(+3.06%)
Feb 27, 2003 11.85 12.07 11.85 11.97 17,800 +0.27(+2.34%)
Feb 26, 2003 11.96 12.00 11.69 11.69 3,000 -0.20(-1.68%)
Feb 25, 2003 11.89 11.89 11.89 11.89 200 +0.09(+0.73%)
Feb 24, 2003 11.93 11.93 11.81 11.81 1,900 -0.09(-0.78%)
Feb 21, 2003 11.77 12.00 11.77 11.90 6,300 -0.15(-1.27%)
Feb 20, 2003 12.03 12.35 12.03 12.05 3,300 +0.11(+0.89%)
Feb 19, 2003 12.00 12.00 11.95 11.95 1,000 +0.06(+0.50%)
Feb 18, 2003 11.39 11.92 11.39 11.89 1,100 +0.57(+5.01%)
Feb 14, 2003 11.13 11.33 11.13 11.32 4,100 +0.12(+1.07%)
Feb 13, 2003 11.00 11.20 10.96 11.20 1,100 -0.30(-2.61%)
Feb 12, 2003 11.49 11.57 11.49 11.50 800 -0.03(-0.23%)
Feb 11, 2003 11.47 11.53 11.47 11.53 1,400 +0.21(+1.89%)
Feb 10, 2003 11.25 11.31 11.25 11.31 500 +0.05(+0.41%)
Feb 07, 2003 11.33 11.33 11.17 11.27 1,300 -0.07(-0.65%)
Feb 06, 2003 11.37 11.37 11.34 11.34 600 -0.19(-1.68%)
Feb 05, 2003 11.77 11.80 11.53 11.53 900 +0.02(+0.17%)
Feb 04, 2003 11.57 11.63 11.47 11.51 1,100 -0.28(-2.37%)
Jan 30, 2003 11.87 11.98 11.79 11.79 1,100 -0.32(-2.64%)
Jan 29, 2003 11.71 12.11 11.71 12.11 7,600 +0.15(+1.23%)
Jan 28, 2003 11.70 11.97 11.70 11.97 1,300 +0.47(+4.06%)
Jan 27, 2003 11.63 11.63 11.50 11.50 1,200 -0.57(-4.75%)
Jan 23, 2003 11.90 12.07 11.73 12.07 2,800 +1.23(+11.31%)
Jan 22, 2003 10.60 10.85 10.60 10.85 2,100 +0.11(+1.06%)
Jan 21, 2003 10.93 10.93 10.67 10.73 7,000 -0.25(-2.31%)
Jan 17, 2003 11.00 11.00 10.79 10.99 1,800 -0.35(-3.06%)
Jan 16, 2003 11.73 11.73 11.11 11.33 13,800 -0.37(-3.13%)
Jan 15, 2003 11.83 11.83 11.70 11.70 8,300 -0.28(-2.34%)
Jan 14, 2003 11.70 12.03 11.70 11.98 4,900 -0.25(-2.07%)
Jan 13, 2003 12.23 12.23 12.23 12.23 100 +0.30(+2.51%)
Jan 10, 2003 11.77 12.13 11.77 11.93 1,700 +0.01(+0.06%)
Jan 09, 2003 12.01 12.07 11.91 11.93 3,200 +0.19(+1.65%)
Jan 08, 2003 11.99 11.99 11.73 11.73 400 -0.93(-7.37%)
Jan 07, 2003 12.53 12.70 12.53 12.67 700 +0.13(+1.06%)
Jan 06, 2003 12.10 12.53 12.01 12.53 2,100 +0.60(+5.03%)
Jan 03, 2003 11.90 12.00 11.83 11.93 2,000 +0.33(+2.87%)
Jan 02, 2003 11.33 11.60 11.33 11.60 8,400 +0.26(+2.29%)
Dec 31, 2002 11.27 11.34 11.07 11.34 8,000 +0.23(+2.10%)
Dec 30, 2002 11.43 11.51 11.11 11.11 7,300 -0.39(-3.42%)
Dec 27, 2002 11.40 11.55 11.40 11.50 1,300 -0.33(-2.82%)
Dec 26, 2002 12.50 12.50 11.83 11.83 800 +0.33(+2.90%)
Dec 24, 2002 11.71 11.77 11.50 11.50 2,800 -0.20(-1.71%)
Dec 23, 2002 11.60 11.87 11.57 11.70 4,100 +0.05(+0.46%)
Dec 20, 2002 11.80 12.00 11.65 11.65 2,200 -0.17(-1.47%)
Dec 19, 2002 12.00 12.00 11.82 11.82 2,600 -0.08(-0.67%)
Dec 18, 2002 12.27 12.27 11.90 11.90 2,800 -0.70(-5.56%)
Dec 17, 2002 12.53 13.03 12.53 12.60 6,700 +0.29(+2.38%)
Dec 16, 2002 12.30 12.43 12.30 12.31 5,700 -0.13(-1.02%)
Dec 13, 2002 12.47 12.60 12.43 12.43 1,000 -0.23(-1.84%)
Dec 12, 2002 12.70 12.77 12.67 12.67 1,600 -0.07(-0.52%)
Dec 11, 2002 12.73 12.73 12.73 12.73 100 +0.00(+0.00%)
Dec 10, 2002 12.33 12.73 12.23 12.73 4,400 +0.27(+2.14%)
Dec 09, 2002 12.47 12.60 12.47 12.47 1,900 -0.67(-5.08%)
Dec 06, 2002 13.07 13.20 13.07 13.13 2,600 -0.67(-4.83%)
Dec 05, 2002 13.73 13.80 13.73 13.80 1,900 +0.27(+1.97%)
Dec 04, 2002 13.53 13.56 13.53 13.53 3,800 -0.59(-4.20%)
Dec 03, 2002 14.13 14.25 14.07 14.13 3,800 -0.49(-3.33%)
Dec 02, 2002 15.20 15.44 14.61 14.61 25,700 -0.15(-1.04%)
Nov 29, 2002 14.80 14.80 14.77 14.77 1,500 -0.10(-0.67%)
Nov 27, 2002 14.29 14.95 14.03 14.87 11,200 +1.07(+7.73%)
Nov 26, 2002 14.30 14.30 13.80 13.80 22,300 -0.43(-3.04%)
Nov 25, 2002 14.60 14.60 14.23 14.23 8,000 +0.03(+0.23%)
Nov 22, 2002 14.37 14.40 14.00 14.20 11,700 -0.10(-0.70%)
Nov 21, 2002 13.97 14.30 13.97 14.30 15,300 +0.67(+4.89%)
Nov 20, 2002 13.07 13.63 13.07 13.63 6,300 +0.70(+5.41%)
Nov 19, 2002 13.06 13.06 12.93 12.93 1,600 +0.17(+1.30%)
Nov 18, 2002 12.83 13.07 12.77 12.77 13,000 +0.43(+3.51%)
Nov 15, 2002 12.17 12.51 12.10 12.33 10,800 +0.04(+0.33%)
Nov 14, 2002 11.93 12.29 11.78 12.29 7,800 +0.79(+6.90%)
Nov 13, 2002 11.23 11.80 11.23 11.50 2,000 +0.03(+0.29%)
Nov 12, 2002 11.13 11.71 11.13 11.47 5,100 +0.32(+2.87%)
Nov 11, 2002 11.17 11.17 11.07 11.15 1,000 -0.35(-3.07%)
Nov 08, 2002 11.60 11.60 11.50 11.50 2,600 -0.27(-2.27%)
Nov 07, 2002 12.17 12.17 11.75 11.77 2,400 -0.70(-5.61%)
Nov 06, 2002 12.37 12.49 12.23 12.47 4,100 +0.10(+0.81%)
Nov 05, 2002 12.49 12.57 12.08 12.37 4,400 -0.57(-4.38%)
Nov 04, 2002 13.00 13.13 12.93 12.93 9,600 +0.27(+2.10%)
Nov 01, 2002 12.40 12.67 12.40 12.67 1,600 +0.60(+4.97%)
Oct 31, 2002 12.03 12.07 11.97 12.07 1,300 +0.11(+0.89%)
Oct 30, 2002 11.77 12.03 11.77 11.96 1,900 +0.39(+3.40%)
Oct 29, 2002 11.80 11.80 11.33 11.57 22,200 -0.35(-2.96%)
Oct 28, 2002 12.11 12.40 11.92 11.92 150,000 +0.06(+0.51%)
Oct 25, 2002 11.53 11.86 11.53 11.86 300 +0.39(+3.43%)
Oct 24, 2002 11.53 12.18 11.47 11.47 2,700 +0.07(+0.59%)
Oct 23, 2002 11.27 11.50 11.02 11.40 3,300 +0.47(+4.27%)
Oct 22, 2002 10.60 11.43 10.60 10.93 4,800 -2.10(-16.11%)
Oct 21, 2002 12.27 13.03 12.25 13.03 230,000 +0.23(+1.82%)
Oct 18, 2002 12.49 12.80 12.49 12.80 2,600 -0.10(-0.78%)
Oct 17, 2002 13.07 13.07 12.90 12.90 300 +0.60(+4.88%)
Oct 16, 2002 12.40 12.40 12.19 12.30 3,900 -0.45(-3.55%)
Oct 15, 2002 13.13 13.13 12.73 12.75 1,300 +0.51(+4.19%)
Oct 14, 2002 12.03 12.24 11.97 12.24 3,600 +0.04(+0.33%)
Oct 11, 2002 12.00 12.33 12.00 12.20 2,400 +1.17(+10.57%)
Oct 10, 2002 10.37 11.03 10.37 11.03 2,500 +0.53(+5.08%)
Oct 09, 2002 10.55 10.83 10.50 10.50 6,900 -0.40(-3.67%)
Oct 08, 2002 11.20 11.23 10.47 10.90 6,300 -0.27(-2.39%)
Oct 07, 2002 11.27 11.40 11.17 11.17 300,000 -0.25(-2.22%)
Oct 04, 2002 11.53 11.53 11.42 11.42 20,000 -0.45(-3.76%)
Oct 03, 2002 11.97 12.07 11.80 11.87 3,600 -0.53(-4.30%)
Oct 02, 2002 12.65 12.65 12.40 12.40 900 +0.21(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.