Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.880 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 7.990 7.990 7.805 7.880 232,374 +0.00(+0.00%)
Jul 26, 2024 7.840 7.932 7.790 7.880 290,818 +0.33(+4.37%)
Jul 25, 2024 7.660 7.750 7.460 7.550 571,880 -0.18(-2.33%)
Jul 24, 2024 8.080 8.080 7.695 7.730 326,527 -0.36(-4.45%)
Jul 23, 2024 8.150 8.170 8.070 8.090 153,332 -0.10(-1.22%)
Jul 22, 2024 8.180 8.220 8.060 8.190 312,424 +0.19(+2.37%)
Jul 19, 2024 8.280 8.280 7.965 8.000 331,065 -0.25(-3.03%)
Jul 18, 2024 8.620 8.623 8.180 8.250 491,209 -0.45(-5.17%)
Jul 17, 2024 8.800 8.850 8.650 8.700 362,543 -0.46(-5.02%)
Jul 16, 2024 9.050 9.190 8.980 9.160 246,182 +0.20(+2.23%)
Jul 15, 2024 9.180 9.185 8.890 8.960 351,391 -0.41(-4.38%)
Jul 12, 2024 9.290 9.480 9.280 9.370 347,852 -0.04(-0.43%)
Jul 11, 2024 9.660 9.710 9.350 9.410 456,849 -0.01(-0.11%)
Jul 10, 2024 9.270 9.435 9.260 9.420 159,488 +0.25(+2.73%)
Jul 09, 2024 9.220 9.245 9.140 9.170 155,982 -0.03(-0.33%)
Jul 08, 2024 9.270 9.365 9.190 9.200 227,630 -0.30(-3.16%)
Jul 05, 2024 9.350 9.590 9.210 9.500 1,141,234 +0.81(+9.32%)
Jul 03, 2024 8.470 8.740 8.470 8.690 162,123 +0.26(+3.08%)
Jul 02, 2024 8.200 8.440 8.180 8.430 190,206 +0.00(+0.00%)
Jul 01, 2024 8.500 8.570 8.360 8.430 126,193 +0.01(+0.12%)
Jun 28, 2024 8.500 8.590 8.340 8.420 193,510 +0.12(+1.45%)
Jun 27, 2024 8.310 8.410 8.270 8.300 219,426 +0.19(+2.34%)
Jun 26, 2024 8.010 8.185 8.010 8.110 142,743 +0.08(+1.00%)
Jun 25, 2024 8.050 8.060 7.960 8.030 92,365 +0.01(+0.17%)
Jun 24, 2024 8.106 8.205 8.016 8.016 223,081 -0.04(-0.50%)
Jun 21, 2024 8.126 8.156 8.036 8.056 147,910 -0.12(-1.46%)
Jun 20, 2024 8.315 8.345 8.076 8.176 327,366 -0.09(-1.09%)
Jun 18, 2024 8.076 8.308 8.076 8.265 223,913 +0.17(+2.09%)
Jun 17, 2024 7.886 8.156 7.846 8.096 235,780 +0.22(+2.78%)
Jun 14, 2024 7.886 7.886 7.707 7.876 225,982 -0.13(-1.62%)
Jun 13, 2024 8.156 8.176 7.847 8.006 272,362 -0.18(-2.19%)
Jun 12, 2024 8.275 8.370 8.126 8.185 844,933 +0.54(+7.04%)
Jun 11, 2024 7.627 7.657 7.497 7.647 190,281 -0.14(-1.79%)
Jun 10, 2024 7.627 7.807 7.577 7.787 187,102 +0.16(+2.09%)
Jun 07, 2024 7.767 7.805 7.602 7.627 285,584 -0.37(-4.61%)
Jun 06, 2024 7.906 8.016 7.837 7.996 414,314 +0.17(+2.17%)
Jun 05, 2024 7.617 7.827 7.547 7.827 352,125 +0.43(+5.80%)
Jun 04, 2024 7.388 7.458 7.255 7.398 320,296 -0.09(-1.20%)
Jun 03, 2024 7.468 7.517 7.328 7.488 604,759 +0.35(+4.89%)
May 31, 2024 7.198 7.198 6.869 7.139 828,085 -0.11(-1.51%)
May 30, 2024 7.288 7.358 7.213 7.248 499,980 -0.24(-3.20%)
May 29, 2024 7.597 7.597 7.483 7.488 475,016 -0.60(-7.40%)
May 28, 2024 8.215 8.255 7.996 8.086 217,540 +0.23(+2.92%)
May 24, 2024 7.777 7.887 7.727 7.856 171,342 +0.08(+1.03%)
May 23, 2024 8.205 8.205 7.707 7.777 283,893 -0.27(-3.35%)
May 22, 2024 8.076 8.136 7.946 8.046 230,647 -0.11(-1.34%)
May 21, 2024 8.215 8.215 8.096 8.156 239,865 -0.17(-2.04%)
May 20, 2024 8.315 8.375 8.245 8.325 328,798 -0.05(-0.60%)
May 17, 2024 8.325 8.470 8.245 8.375 273,302 -0.37(-4.22%)
May 16, 2024 8.844 8.923 8.744 8.744 189,713 -0.24(-2.66%)
May 15, 2024 8.754 8.983 8.657 8.983 417,248 +0.53(+6.25%)
May 14, 2024 8.265 8.460 8.265 8.455 145,433 +0.20(+2.42%)
May 13, 2024 8.275 8.306 8.205 8.255 121,465 +0.05(+0.61%)
May 10, 2024 8.385 8.405 8.155 8.205 197,018 -0.08(-0.96%)
May 09, 2024 8.225 8.335 8.151 8.285 241,516 -0.29(-3.37%)
May 08, 2024 8.425 8.604 8.425 8.574 150,503 +0.05(+0.58%)
May 07, 2024 8.624 8.624 8.475 8.524 206,003 -0.04(-0.47%)
May 06, 2024 8.425 8.575 8.410 8.564 179,865 +0.24(+2.87%)
May 03, 2024 8.245 8.385 8.156 8.325 338,909 +0.25(+3.09%)
May 02, 2024 7.787 8.136 7.687 8.076 371,132 +0.50(+6.58%)
May 01, 2024 7.557 7.946 7.485 7.577 376,454 +0.01(+0.13%)
Apr 30, 2024 7.727 7.817 7.557 7.567 292,589 -0.37(-4.65%)
Apr 29, 2024 7.827 7.966 7.797 7.936 254,280 +0.24(+3.11%)
Apr 26, 2024 7.637 7.727 7.617 7.697 270,494 +0.15(+1.98%)
Apr 25, 2024 7.228 7.607 7.228 7.547 361,743 -0.11(-1.43%)
Apr 24, 2024 7.787 7.817 7.567 7.657 432,388 +0.06(+0.79%)
Apr 23, 2024 7.438 7.607 7.373 7.597 398,302 +0.11(+1.46%)
Apr 22, 2024 7.348 7.547 7.278 7.488 439,149 +0.46(+6.52%)
Apr 19, 2024 7.129 7.178 6.957 7.029 539,071 -0.16(-2.22%)
Apr 18, 2024 7.328 7.388 7.129 7.188 481,331 +0.31(+4.49%)
Apr 17, 2024 7.029 7.029 6.780 6.879 719,320 -0.17(-2.40%)
Apr 16, 2024 7.069 7.131 6.919 7.049 875,981 -0.34(-4.59%)
Apr 15, 2024 7.727 7.727 7.328 7.388 515,831 -0.13(-1.72%)
Apr 12, 2024 7.717 7.747 7.398 7.517 1,294,820 -0.90(-10.66%)
Apr 11, 2024 8.405 8.485 8.225 8.415 556,189 +0.57(+7.24%)
Apr 10, 2024 8.066 8.076 7.577 7.847 1,434,537 -0.99(-11.17%)
Apr 09, 2024 8.784 8.873 8.594 8.834 616,506 -0.16(-1.77%)
Apr 08, 2024 8.903 9.068 8.903 8.993 261,998 +0.05(+0.56%)
Apr 05, 2024 8.903 9.033 8.734 8.943 724,368 -0.03(-0.33%)
Apr 04, 2024 9.422 9.541 8.943 8.973 738,559 -0.16(-1.75%)
Apr 03, 2024 8.834 9.171 8.799 9.133 509,447 -0.06(-0.65%)
Apr 02, 2024 9.173 9.233 9.113 9.192 405,204 -0.01(-0.11%)
Apr 01, 2024 9.352 9.512 9.073 9.202 288,893 -0.19(-2.02%)
Mar 28, 2024 9.422 9.447 9.352 9.392 126,199 -0.11(-1.15%)
Mar 27, 2024 9.502 9.502 9.412 9.502 180,252 -0.03(-0.31%)
Mar 26, 2024 9.741 9.741 9.517 9.531 210,750 -0.08(-0.83%)
Mar 25, 2024 9.402 9.626 9.402 9.611 239,442 +0.21(+2.23%)
Mar 22, 2024 9.402 9.472 9.342 9.402 386,863 -0.24(-2.48%)
Mar 21, 2024 9.841 9.871 9.581 9.641 737,082 +0.33(+3.53%)
Mar 20, 2024 8.943 9.322 8.868 9.312 422,936 +0.63(+7.23%)
Mar 19, 2024 8.515 8.734 8.475 8.684 370,721 -0.22(-2.51%)
Mar 18, 2024 9.027 9.056 8.891 8.907 406,029 +0.05(+0.56%)
Mar 15, 2024 8.967 8.967 8.788 8.858 444,211 -0.62(-6.51%)
Mar 14, 2024 9.663 9.693 9.355 9.474 415,213 -0.01(-0.10%)
Mar 13, 2024 9.464 9.514 9.394 9.484 238,193 -0.05(-0.52%)
Mar 12, 2024 9.375 9.544 9.265 9.534 293,889 +0.41(+4.47%)
Mar 11, 2024 9.086 9.176 9.037 9.126 219,009 +0.00(+0.00%)
Mar 08, 2024 9.335 9.444 9.106 9.126 633,481 +0.16(+1.77%)
Mar 07, 2024 8.728 8.992 8.728 8.967 353,196 +0.26(+2.97%)
Mar 06, 2024 8.579 8.768 8.569 8.709 260,378 +0.30(+3.55%)
Mar 05, 2024 8.629 8.639 8.296 8.410 436,384 -0.52(-5.79%)
Mar 04, 2024 8.897 8.962 8.858 8.927 300,042 +0.24(+2.75%)
Mar 01, 2024 8.430 8.728 8.351 8.689 363,284 +0.36(+4.30%)
Feb 29, 2024 8.540 8.540 8.261 8.331 334,786 -0.03(-0.36%)
Feb 28, 2024 8.361 8.450 8.331 8.361 263,885 +0.19(+2.31%)
Feb 27, 2024 8.211 8.231 8.132 8.172 252,027 -0.22(-2.61%)
Feb 26, 2024 8.410 8.470 8.356 8.390 250,649 -0.37(-4.20%)
Feb 23, 2024 8.679 8.808 8.629 8.758 239,224 -0.01(-0.11%)
Feb 22, 2024 8.679 8.783 8.639 8.768 329,988 +0.33(+3.89%)
Feb 21, 2024 8.410 8.460 8.301 8.440 193,821 +0.00(+0.00%)
Feb 20, 2024 8.490 8.559 8.390 8.440 265,644 +0.05(+0.59%)
Feb 16, 2024 8.291 8.528 8.291 8.390 389,926 +0.13(+1.56%)
Feb 15, 2024 8.152 8.281 8.092 8.261 335,969 -0.02(-0.24%)
Feb 14, 2024 8.132 8.311 8.082 8.281 250,786 +0.41(+5.18%)
Feb 13, 2024 7.953 8.102 7.744 7.873 692,594 -0.71(-8.23%)
Feb 12, 2024 8.271 8.797 8.271 8.579 442,490 +0.33(+3.98%)
Feb 09, 2024 8.162 8.291 8.013 8.251 272,352 +0.12(+1.47%)
Feb 08, 2024 8.112 8.172 8.037 8.132 363,187 +0.01(+0.12%)
Feb 07, 2024 8.112 8.192 8.062 8.122 571,087 +0.39(+5.01%)
Feb 06, 2024 7.744 7.784 7.685 7.734 253,579 +0.06(+0.78%)
Feb 05, 2024 7.704 7.794 7.575 7.675 429,255 -0.22(-2.77%)
Feb 02, 2024 7.903 7.933 7.774 7.893 934,887 +0.49(+6.58%)
Feb 01, 2024 7.227 7.426 7.217 7.406 666,113 +0.60(+8.76%)
Jan 31, 2024 6.899 7.073 6.740 6.810 568,708 -0.18(-2.56%)
Jan 30, 2024 6.929 6.999 6.869 6.989 297,412 -0.08(-1.13%)
Jan 29, 2024 6.999 7.083 6.909 7.068 400,427 +0.24(+3.49%)
Jan 26, 2024 6.820 6.879 6.760 6.830 415,296 +0.20(+3.00%)
Jan 25, 2024 6.700 6.710 6.561 6.631 489,534 -0.09(-1.33%)
Jan 24, 2024 6.810 6.889 6.710 6.720 586,912 +0.07(+1.05%)
Jan 23, 2024 6.621 6.651 6.521 6.651 394,744 +0.13(+1.98%)
Jan 22, 2024 6.502 6.556 6.457 6.521 686,249 -0.24(-3.53%)
Jan 19, 2024 6.641 6.780 6.541 6.760 646,853 +0.22(+3.34%)
Jan 18, 2024 6.392 6.541 6.361 6.541 1,021,473 +0.35(+5.62%)
Jan 17, 2024 6.203 6.203 6.054 6.193 1,160,653 -0.53(-7.84%)
Jan 16, 2024 6.849 6.899 6.681 6.720 1,215,681 -0.86(-11.40%)
Jan 12, 2024 7.694 7.754 7.530 7.585 337,879 -0.08(-1.04%)
Jan 11, 2024 7.694 7.764 7.411 7.665 597,519 +0.02(+0.26%)
Jan 10, 2024 7.605 7.694 7.516 7.645 457,253 -0.13(-1.66%)
Jan 09, 2024 7.893 7.923 7.704 7.774 590,018 -0.57(-6.79%)
Jan 08, 2024 8.042 8.351 8.013 8.341 340,056 +0.13(+1.57%)
Jan 05, 2024 8.172 8.465 8.132 8.211 708,735 +0.05(+0.61%)
Jan 04, 2024 8.142 8.291 8.112 8.162 499,006 -0.26(-3.07%)
Jan 03, 2024 8.331 8.529 8.291 8.420 606,973 -0.57(-6.31%)
Jan 02, 2024 9.037 9.136 8.907 8.987 729,207 -0.34(-3.62%)
Dec 29, 2023 9.285 9.484 9.265 9.325 253,855 -0.21(-2.19%)
Dec 28, 2023 9.534 9.673 9.514 9.534 448,446 +0.48(+5.27%)
Dec 27, 2023 9.037 9.126 8.987 9.056 352,448 +0.24(+2.71%)
Dec 26, 2023 8.798 8.887 8.704 8.818 339,585 +0.08(+0.91%)
Dec 22, 2023 8.748 8.798 8.629 8.738 350,669 -0.05(-0.57%)
Dec 21, 2023 8.718 8.798 8.579 8.788 443,316 +0.38(+4.50%)
Dec 20, 2023 8.693 8.761 8.360 8.409 650,345 -0.04(-0.46%)
Dec 19, 2023 8.263 8.458 8.263 8.448 332,081 +0.26(+3.22%)
Dec 18, 2023 8.214 8.243 8.106 8.185 223,796 +0.13(+1.58%)
Dec 15, 2023 8.175 8.282 8.048 8.058 445,441 -0.31(-3.73%)
Dec 14, 2023 8.185 8.448 8.165 8.370 701,362 +0.32(+4.00%)
Dec 13, 2023 7.394 8.136 7.315 8.048 635,561 +0.26(+3.39%)
Dec 12, 2023 7.638 7.784 7.530 7.784 341,521 +0.12(+1.53%)
Dec 11, 2023 7.452 7.679 7.452 7.667 342,320 +0.21(+2.75%)
Dec 08, 2023 7.423 7.587 7.311 7.462 457,203 +0.11(+1.46%)
Dec 07, 2023 7.218 7.364 7.149 7.354 364,212 +0.22(+3.15%)
Dec 06, 2023 7.335 7.335 7.110 7.130 397,656 -0.13(-1.75%)
Dec 05, 2023 7.179 7.296 7.105 7.257 950,457 -0.20(-2.62%)
Dec 04, 2023 7.550 7.638 7.364 7.452 664,337 -0.48(-6.03%)
Dec 01, 2023 7.530 7.940 7.472 7.931 677,367 +0.11(+1.37%)
Nov 30, 2023 7.901 7.940 7.726 7.823 822,790 -0.14(-1.72%)
Nov 29, 2023 8.077 8.121 7.901 7.960 639,145 -0.05(-0.61%)
Nov 28, 2023 7.882 8.075 7.862 8.009 766,220 +0.34(+4.46%)
Nov 27, 2023 7.520 7.682 7.511 7.667 578,630 +0.09(+1.16%)
Nov 24, 2023 7.501 7.608 7.481 7.579 266,515 -0.23(-3.00%)
Nov 22, 2023 7.823 7.901 7.706 7.814 457,529 +0.00(+0.00%)
Nov 21, 2023 7.950 8.009 7.755 7.814 679,597 -0.22(-2.79%)
Nov 20, 2023 7.823 8.092 7.823 8.038 525,473 +0.45(+5.92%)
Nov 17, 2023 7.608 7.647 7.530 7.589 499,367 -0.20(-2.51%)
Nov 16, 2023 7.774 7.882 7.687 7.784 776,224 +0.15(+1.92%)
Nov 15, 2023 7.638 7.774 7.560 7.638 716,842 +0.17(+2.22%)
Nov 14, 2023 7.218 7.511 7.218 7.472 1,049,745 +0.74(+11.03%)
Nov 13, 2023 6.661 6.788 6.573 6.729 742,899 -0.21(-3.09%)
Nov 10, 2023 6.710 6.964 6.641 6.944 847,916 +0.14(+2.01%)
Nov 09, 2023 7.042 7.120 6.749 6.808 642,886 -0.21(-3.06%)
Nov 08, 2023 7.022 7.091 6.856 7.022 810,105 -0.45(-6.01%)
Nov 07, 2023 7.276 7.525 7.149 7.472 632,911 -0.38(-4.85%)
Nov 06, 2023 8.009 8.067 7.765 7.853 1,235,689 +1.05(+15.35%)
Nov 03, 2023 6.739 6.876 6.700 6.808 788,610 +0.51(+8.06%)
Nov 02, 2023 6.202 6.300 6.134 6.300 458,011 +0.56(+9.69%)
Nov 01, 2023 5.469 5.753 5.440 5.743 422,718 +0.38(+7.10%)
Oct 31, 2023 5.362 5.382 5.255 5.362 397,981 -0.30(-5.34%)
Oct 30, 2023 5.626 5.684 5.523 5.665 493,887 +0.37(+7.01%)
Oct 27, 2023 5.460 5.469 5.245 5.294 315,947 -0.15(-2.69%)
Oct 26, 2023 5.499 5.548 5.352 5.440 936,427 -0.40(-6.86%)
Oct 25, 2023 6.007 6.029 5.791 5.841 478,000 -0.47(-7.43%)
Oct 24, 2023 6.290 6.339 6.217 6.309 206,148 +0.22(+3.69%)
Oct 23, 2023 5.958 6.192 5.841 6.085 377,347 +0.07(+1.14%)
Oct 20, 2023 6.104 6.173 5.997 6.016 286,825 -0.26(-4.20%)
Oct 19, 2023 6.388 6.495 6.241 6.280 354,384 -0.28(-4.32%)
Oct 18, 2023 6.739 6.759 6.514 6.563 265,770 -0.18(-2.61%)
Oct 17, 2023 6.641 6.837 6.612 6.739 213,738 +0.00(+0.00%)
Oct 16, 2023 6.641 6.768 6.583 6.739 240,163 +0.09(+1.32%)
Oct 13, 2023 6.749 6.788 6.593 6.651 229,126 -0.11(-1.59%)
Oct 12, 2023 7.022 7.032 6.681 6.759 465,823 -0.18(-2.54%)
Oct 11, 2023 6.954 6.954 6.798 6.934 406,618 +0.33(+5.03%)
Oct 10, 2023 6.417 6.671 6.417 6.602 411,866 +0.02(+0.30%)
Oct 09, 2023 6.388 6.583 6.231 6.583 203,928 -0.05(-0.74%)
Oct 06, 2023 6.319 6.685 6.241 6.632 315,111 +0.21(+3.35%)
Oct 05, 2023 6.280 6.446 6.192 6.417 288,526 +0.07(+1.08%)
Oct 04, 2023 6.388 6.407 6.239 6.348 444,223 -0.05(-0.76%)
Oct 03, 2023 6.427 6.534 6.329 6.397 438,607 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.