Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.31 -0.26 (-1.26%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.090 8.140 8.061 8.069 338,286 -0.04(-0.51%)
Sep 27, 2012 8.136 8.148 8.082 8.111 133,269 +0.01(+0.10%)
Sep 26, 2012 8.103 8.153 8.080 8.103 216,268 +0.02(+0.21%)
Sep 25, 2012 8.115 8.157 8.057 8.086 326,131 +0.00(+0.00%)
Sep 24, 2012 8.015 8.086 7.982 8.086 234,408 +0.07(+0.88%)
Sep 21, 2012 7.965 8.028 7.944 8.015 226,538 +0.07(+0.94%)
Sep 20, 2012 7.894 7.949 7.878 7.940 237,398 +0.04(+0.47%)
Sep 19, 2012 7.882 7.936 7.865 7.903 262,220 +0.03(+0.42%)
Sep 18, 2012 7.857 7.878 7.832 7.869 342,887 +0.03(+0.43%)
Sep 17, 2012 7.911 7.911 7.824 7.836 263,281 -0.07(-0.84%)
Sep 14, 2012 7.928 7.928 7.853 7.903 329,445 +0.02(+0.21%)
Sep 13, 2012 7.849 7.924 7.849 7.886 247,481 +0.03(+0.37%)
Sep 12, 2012 7.936 7.936 7.832 7.857 244,791 -0.03(-0.43%)
Sep 11, 2012 7.850 7.945 7.850 7.891 236,703 +0.05(+0.63%)
Sep 10, 2012 7.841 7.870 7.829 7.841 213,858 -0.01(-0.16%)
Sep 07, 2012 7.874 7.891 7.837 7.854 260,041 -0.02(-0.32%)
Sep 06, 2012 7.858 7.903 7.841 7.879 319,871 +0.04(+0.48%)
Sep 05, 2012 7.804 7.862 7.775 7.841 208,219 +0.04(+0.48%)
Sep 04, 2012 7.800 7.821 7.787 7.804 315,057 +0.02(+0.32%)
Aug 31, 2012 7.787 7.812 7.771 7.779 262,916 +0.00(+0.05%)
Aug 30, 2012 7.721 7.783 7.692 7.775 326,230 +0.05(+0.59%)
Aug 29, 2012 7.692 7.729 7.680 7.729 245,037 +0.08(+1.08%)
Aug 27, 2012 7.642 7.676 7.642 7.647 250,809 -0.01(-0.11%)
Aug 24, 2012 7.622 7.655 7.605 7.655 229,434 +0.03(+0.43%)
Aug 23, 2012 7.738 7.763 7.622 7.622 375,320 -0.14(-1.87%)
Aug 22, 2012 7.792 7.804 7.758 7.767 140,045 -0.05(-0.69%)
Aug 21, 2012 7.841 7.866 7.819 7.821 181,740 -0.02(-0.26%)
Aug 20, 2012 7.874 7.887 7.833 7.841 331,138 -0.05(-0.58%)
Aug 17, 2012 7.870 7.903 7.854 7.887 140,021 +0.02(+0.21%)
Aug 16, 2012 7.816 7.874 7.808 7.870 255,510 +0.05(+0.69%)
Aug 15, 2012 7.821 7.849 7.787 7.816 197,007 -0.03(-0.42%)
Aug 14, 2012 7.845 7.862 7.816 7.850 361,103 +0.04(+0.48%)
Aug 13, 2012 7.804 7.816 7.783 7.812 166,275 -0.02(-0.21%)
Aug 10, 2012 7.808 7.841 7.804 7.829 110,790 -0.01(-0.16%)
Aug 09, 2012 7.829 7.850 7.808 7.841 144,784 +0.01(+0.15%)
Aug 08, 2012 7.792 7.829 7.763 7.829 214,111 +0.02(+0.21%)
Aug 07, 2012 7.772 7.838 7.772 7.813 285,457 +0.05(+0.64%)
Aug 06, 2012 7.726 7.825 7.726 7.763 357,325 +0.01(+0.16%)
Aug 03, 2012 7.735 7.788 7.677 7.751 281,936 +0.08(+1.07%)
Aug 02, 2012 7.710 7.722 7.636 7.669 237,728 -0.07(-0.85%)
Aug 01, 2012 7.772 7.801 7.718 7.735 244,829 -0.01(-0.11%)
Jul 31, 2012 7.768 7.776 7.735 7.743 301,894 -0.02(-0.21%)
Jul 30, 2012 7.735 7.788 7.731 7.759 280,046 -0.04(-0.54%)
Jul 27, 2012 7.739 7.850 7.739 7.802 321,737 +0.07(+0.92%)
Jul 26, 2012 7.735 7.769 7.722 7.731 256,205 +0.06(+0.81%)
Jul 25, 2012 7.714 7.714 7.636 7.669 228,594 -0.02(-0.32%)
Jul 24, 2012 7.698 7.710 7.648 7.693 336,072 -0.01(-0.11%)
Jul 23, 2012 7.673 7.710 7.652 7.702 384,854 +0.00(+0.00%)
Jul 20, 2012 7.726 7.741 7.669 7.702 418,455 -0.05(-0.64%)
Jul 19, 2012 7.735 7.759 7.702 7.751 199,767 +0.01(+0.16%)
Jul 18, 2012 7.685 7.739 7.648 7.739 300,151 +0.05(+0.64%)
Jul 17, 2012 7.681 7.702 7.628 7.689 210,629 +0.05(+0.65%)
Jul 16, 2012 7.702 7.706 7.632 7.640 166,438 -0.06(-0.80%)
Jul 13, 2012 7.611 7.702 7.607 7.702 217,707 +0.10(+1.36%)
Jul 12, 2012 7.553 7.603 7.537 7.599 165,630 +0.02(+0.27%)
Jul 11, 2012 7.574 7.595 7.525 7.578 146,859 -0.00(-0.05%)
Jul 10, 2012 7.603 7.615 7.537 7.582 274,115 +0.02(+0.21%)
Jul 09, 2012 7.562 7.575 7.525 7.566 203,556 +0.00(+0.00%)
Jul 06, 2012 7.550 7.583 7.480 7.566 209,712 +0.02(+0.33%)
Jul 05, 2012 7.611 7.615 7.525 7.542 301,000 -0.02(-0.22%)
Jul 03, 2012 7.554 7.583 7.525 7.558 149,925 +0.02(+0.33%)
Jul 02, 2012 7.513 7.534 7.484 7.534 254,628 +0.02(+0.22%)
Jun 29, 2012 7.509 7.538 7.480 7.517 358,191 +0.08(+1.10%)
Jun 28, 2012 7.365 7.435 7.316 7.435 259,297 +0.05(+0.72%)
Jun 27, 2012 7.357 7.406 7.357 7.382 184,514 +0.02(+0.33%)
Jun 26, 2012 7.349 7.361 7.312 7.357 279,133 +0.04(+0.50%)
Jun 25, 2012 7.304 7.320 7.279 7.320 175,433 -0.03(-0.39%)
Jun 22, 2012 7.374 7.374 7.320 7.349 133,774 +0.02(+0.28%)
Jun 21, 2012 7.411 7.435 7.329 7.329 151,133 -0.06(-0.78%)
Jun 20, 2012 7.423 7.439 7.378 7.386 202,600 -0.05(-0.72%)
Jun 19, 2012 7.419 7.472 7.423 7.439 158,726 +0.02(+0.28%)
Jun 18, 2012 7.374 7.423 7.374 7.419 122,900 +0.03(+0.39%)
Jun 15, 2012 7.386 7.427 7.378 7.390 180,308 +0.02(+0.33%)
Jun 14, 2012 7.357 7.374 7.320 7.365 93,186 +0.05(+0.62%)
Jun 13, 2012 7.312 7.353 7.275 7.320 155,622 +0.01(+0.17%)
Jun 12, 2012 7.304 7.312 7.259 7.308 155,932 +0.01(+0.17%)
Jun 11, 2012 7.382 7.398 7.267 7.296 191,062 -0.03(-0.39%)
Jun 08, 2012 7.259 7.333 7.230 7.324 182,194 +0.02(+0.34%)
Jun 07, 2012 7.243 7.304 7.243 7.300 199,174 +0.07(+1.01%)
Jun 06, 2012 7.145 7.227 7.137 7.227 188,126 +0.09(+1.31%)
Jun 05, 2012 7.129 7.149 7.099 7.133 155,809 -0.01(-0.17%)
Jun 04, 2012 7.121 7.170 7.101 7.145 163,589 +0.01(+0.17%)
Jun 01, 2012 7.121 7.161 7.084 7.133 266,224 -0.06(-0.79%)
May 31, 2012 7.153 7.219 7.141 7.190 252,817 +0.02(+0.34%)
May 30, 2012 7.206 7.223 7.145 7.166 132,983 -0.06(-0.79%)
May 29, 2012 7.202 7.243 7.190 7.223 159,637 +0.04(+0.51%)
May 25, 2012 7.153 7.202 7.153 7.186 194,747 +0.05(+0.74%)
May 24, 2012 7.072 7.160 7.056 7.133 236,443 +0.05(+0.69%)
May 23, 2012 7.023 7.084 7.019 7.084 178,157 +0.05(+0.70%)
May 22, 2012 7.011 7.072 7.007 7.035 218,808 +0.04(+0.58%)
May 21, 2012 6.974 7.003 6.954 6.994 231,671 +0.00(+0.00%)
May 18, 2012 7.104 7.104 6.958 6.994 229,097 -0.11(-1.61%)
May 17, 2012 7.141 7.141 7.027 7.109 244,659 -0.02(-0.34%)
May 16, 2012 7.166 7.166 7.125 7.133 188,413 -0.02(-0.23%)
May 15, 2012 7.149 7.170 7.104 7.149 176,663 -0.02(-0.28%)
May 14, 2012 7.182 7.182 7.145 7.170 214,487 -0.03(-0.45%)
May 11, 2012 7.198 7.227 7.182 7.202 189,171 -0.02(-0.23%)
May 10, 2012 7.219 7.243 7.203 7.219 209,109 +0.02(+0.34%)
May 09, 2012 7.149 7.206 7.149 7.194 180,010 +0.01(+0.10%)
May 08, 2012 7.195 7.199 7.150 7.187 200,718 -0.02(-0.23%)
May 07, 2012 7.178 7.207 7.174 7.203 166,990 +0.01(+0.17%)
May 04, 2012 7.255 7.276 7.183 7.191 277,000 -0.08(-1.06%)
May 03, 2012 7.328 7.328 7.240 7.268 165,347 -0.07(-0.94%)
May 02, 2012 7.328 7.337 7.296 7.337 230,128 +0.01(+0.11%)
May 01, 2012 7.255 7.337 7.219 7.328 467,142 +0.12(+1.63%)
Apr 30, 2012 7.191 7.231 7.170 7.211 320,653 +0.02(+0.28%)
Apr 27, 2012 7.170 7.195 7.154 7.191 148,015 +0.01(+0.11%)
Apr 26, 2012 7.130 7.183 7.101 7.183 137,002 +0.05(+0.74%)
Apr 25, 2012 7.134 7.142 7.097 7.130 245,870 +0.04(+0.57%)
Apr 24, 2012 7.061 7.089 7.053 7.089 166,425 +0.05(+0.69%)
Apr 23, 2012 7.037 7.045 6.992 7.041 284,582 -0.03(-0.46%)
Apr 20, 2012 7.041 7.073 7.041 7.073 191,278 +0.05(+0.75%)
Apr 19, 2012 7.033 7.042 6.951 7.020 223,881 -0.03(-0.46%)
Apr 18, 2012 7.061 7.069 7.004 7.053 162,655 -0.01(-0.17%)
Apr 17, 2012 7.000 7.069 6.988 7.065 211,506 +0.09(+1.34%)
Apr 16, 2012 6.996 7.045 6.968 6.972 234,741 -0.01(-0.17%)
Apr 13, 2012 7.041 7.065 6.984 6.984 151,948 -0.05(-0.75%)
Apr 12, 2012 7.020 7.040 7.004 7.037 347,831 +0.02(+0.23%)
Apr 11, 2012 7.033 7.065 6.992 7.020 250,257 +0.04(+0.52%)
Apr 10, 2012 7.061 7.061 6.943 6.984 319,180 -0.05(-0.64%)
Apr 09, 2012 7.053 7.061 7.013 7.029 276,398 -0.06(-0.91%)
Apr 05, 2012 7.110 7.126 7.086 7.094 348,082 -0.03(-0.40%)
Apr 04, 2012 7.122 7.166 7.106 7.122 290,982 -0.02(-0.34%)
Apr 03, 2012 7.170 7.174 7.130 7.146 205,775 -0.02(-0.34%)
Apr 02, 2012 7.102 7.198 7.102 7.170 339,450 +0.03(+0.39%)
Mar 30, 2012 7.162 7.170 7.134 7.142 257,318 +0.00(+0.00%)
Mar 29, 2012 7.134 7.142 7.098 7.142 219,628 -0.00(-0.06%)
Mar 28, 2012 7.170 7.186 7.138 7.146 146,415 -0.04(-0.56%)
Mar 27, 2012 7.194 7.198 7.166 7.186 288,530 +0.02(+0.22%)
Mar 26, 2012 7.154 7.174 7.150 7.170 261,921 +0.05(+0.74%)
Mar 23, 2012 7.110 7.126 7.086 7.118 178,560 +0.00(+0.06%)
Mar 22, 2012 7.118 7.130 7.082 7.114 180,282 -0.01(-0.17%)
Mar 21, 2012 7.150 7.166 7.114 7.126 184,741 +0.00(+0.00%)
Mar 20, 2012 7.126 7.154 7.118 7.126 133,243 -0.04(-0.51%)
Mar 19, 2012 7.150 7.174 7.118 7.162 187,646 +0.01(+0.11%)
Mar 16, 2012 7.202 7.202 7.150 7.154 257,072 -0.05(-0.67%)
Mar 15, 2012 7.227 7.235 7.178 7.202 157,280 -0.01(-0.17%)
Mar 14, 2012 7.231 7.251 7.206 7.215 249,751 -0.03(-0.44%)
Mar 13, 2012 7.190 7.247 7.190 7.247 277,668 +0.06(+0.78%)
Mar 12, 2012 7.150 7.206 7.150 7.190 228,582 +0.02(+0.34%)
Mar 09, 2012 7.134 7.198 7.134 7.166 198,935 +0.02(+0.23%)
Mar 08, 2012 7.126 7.150 7.126 7.150 209,797 +0.04(+0.62%)
Mar 07, 2012 7.042 7.106 7.038 7.106 193,010 +0.06(+0.91%)
Mar 06, 2012 7.050 7.078 7.014 7.042 236,510 -0.08(-1.07%)
Mar 05, 2012 7.142 7.150 7.082 7.118 466,382 -0.04(-0.57%)
Mar 02, 2012 7.219 7.223 7.142 7.159 364,732 -0.08(-1.05%)
Mar 01, 2012 7.239 7.255 7.210 7.235 241,465 +0.03(+0.45%)
Feb 29, 2012 7.231 7.243 7.190 7.202 239,639 -0.01(-0.17%)
Feb 28, 2012 7.239 7.239 7.194 7.215 286,375 -0.01(-0.17%)
Feb 27, 2012 7.210 7.239 7.178 7.227 447,288 -0.02(-0.22%)
Feb 24, 2012 7.186 7.255 7.178 7.243 240,944 +0.07(+1.01%)
Feb 23, 2012 7.146 7.174 7.142 7.170 219,060 +0.03(+0.45%)
Feb 22, 2012 7.158 7.190 7.114 7.138 505,970 -0.00(-0.06%)
Feb 21, 2012 7.170 7.207 7.118 7.142 308,500 -0.04(-0.56%)
Feb 17, 2012 7.154 7.194 7.138 7.182 264,886 +0.03(+0.39%)
Feb 16, 2012 7.150 7.166 7.134 7.154 285,442 +0.03(+0.39%)
Feb 15, 2012 7.166 7.178 7.106 7.126 241,770 -0.01(-0.17%)
Feb 14, 2012 7.146 7.166 7.102 7.138 163,318 +0.02(+0.23%)
Feb 13, 2012 7.182 7.190 7.107 7.122 224,075 -0.03(-0.39%)
Feb 10, 2012 7.215 7.215 7.118 7.150 327,000 -0.09(-1.22%)
Feb 09, 2012 7.178 7.239 7.170 7.239 371,670 +0.05(+0.66%)
Feb 08, 2012 7.095 7.191 7.095 7.191 413,852 +0.09(+1.23%)
Feb 07, 2012 7.175 7.183 7.083 7.103 765,583 -0.08(-1.16%)
Feb 06, 2012 7.219 7.271 7.175 7.187 336,728 -0.06(-0.88%)
Feb 03, 2012 7.163 7.279 7.163 7.251 396,046 +0.10(+1.34%)
Feb 02, 2012 7.127 7.167 7.123 7.155 178,531 +0.01(+0.11%)
Feb 01, 2012 7.067 7.148 7.060 7.147 296,027 +0.10(+1.41%)
Jan 31, 2012 7.143 7.155 7.048 7.048 359,266 -0.08(-1.12%)
Jan 30, 2012 7.056 7.143 7.056 7.127 405,456 +0.06(+0.79%)
Jan 27, 2012 7.067 7.087 7.044 7.071 168,251 -0.04(-0.50%)
Jan 26, 2012 7.064 7.107 7.032 7.107 214,122 +0.05(+0.73%)
Jan 25, 2012 7.056 7.071 6.992 7.056 384,112 +0.02(+0.34%)
Jan 24, 2012 7.060 7.060 7.020 7.032 223,825 -0.03(-0.40%)
Jan 23, 2012 7.024 7.143 7.004 7.060 306,210 +0.06(+0.85%)
Jan 20, 2012 6.984 7.012 6.952 7.000 154,313 +0.03(+0.40%)
Jan 19, 2012 6.976 6.980 6.944 6.972 269,197 +0.04(+0.52%)
Jan 18, 2012 6.932 6.954 6.916 6.936 295,704 -0.02(-0.23%)
Jan 17, 2012 7.008 7.040 6.948 6.952 301,918 -0.04(-0.63%)
Jan 13, 2012 6.972 7.023 6.960 6.996 287,114 +0.00(+0.00%)
Jan 12, 2012 7.036 7.036 6.976 6.996 240,927 -0.02(-0.23%)
Jan 11, 2012 7.016 7.032 6.996 7.012 268,397 -0.03(-0.40%)
Jan 10, 2012 7.036 7.068 7.016 7.040 234,940 +0.02(+0.28%)
Jan 09, 2012 6.973 7.032 6.957 7.020 208,495 +0.06(+0.85%)
Jan 06, 2012 6.905 6.981 6.894 6.961 266,332 +0.09(+1.27%)
Jan 05, 2012 6.874 6.917 6.842 6.874 331,464 +0.02(+0.35%)
Jan 04, 2012 6.775 6.890 6.775 6.850 523,525 -0.02(-0.35%)
Dec 30, 2011 6.925 6.929 6.862 6.874 238,184 -0.01(-0.17%)
Dec 29, 2011 6.890 6.890 6.846 6.886 227,760 +0.02(+0.35%)
Dec 28, 2011 6.886 6.913 6.854 6.862 147,578 -0.05(-0.69%)
Dec 27, 2011 6.838 6.913 6.838 6.909 187,166 +0.06(+0.81%)
Dec 23, 2011 6.858 6.886 6.834 6.854 244,047 +0.11(+1.59%)
Dec 21, 2011 6.739 6.759 6.695 6.747 161,430 +0.02(+0.24%)
Dec 20, 2011 6.739 6.747 6.707 6.731 186,500 +0.09(+1.37%)
Dec 19, 2011 6.660 6.727 6.580 6.640 195,793 -0.01(-0.18%)
Dec 16, 2011 6.652 6.727 6.620 6.652 203,997 +0.00(+0.00%)
Dec 15, 2011 6.691 6.719 6.628 6.652 222,584 +0.02(+0.24%)
Dec 14, 2011 6.660 6.683 6.620 6.636 150,461 -0.08(-1.24%)
Dec 13, 2011 6.739 6.802 6.672 6.719 328,710 -0.04(-0.53%)
Dec 12, 2011 6.727 6.767 6.695 6.755 242,306 +0.00(+0.06%)
Dec 09, 2011 6.715 6.771 6.679 6.751 204,509 +0.03(+0.47%)
Dec 08, 2011 6.715 6.759 6.668 6.719 164,318 -0.08(-1.23%)
Dec 07, 2011 6.657 6.803 6.653 6.803 237,600 +0.10(+1.53%)
Dec 06, 2011 6.677 6.728 6.649 6.700 284,971 -0.02(-0.29%)
Dec 05, 2011 6.720 6.760 6.689 6.720 201,167 +0.03(+0.41%)
Dec 02, 2011 6.779 6.793 6.669 6.693 292,484 -0.11(-1.62%)
Dec 01, 2011 6.626 6.803 6.586 6.803 268,051 +0.19(+2.92%)
Nov 30, 2011 6.645 6.704 6.547 6.610 323,508 +0.09(+1.45%)
Nov 29, 2011 6.547 6.586 6.458 6.515 309,434 -0.02(-0.30%)
Nov 28, 2011 6.574 6.614 6.503 6.535 228,289 +0.09(+1.47%)
Nov 25, 2011 6.365 6.480 6.365 6.440 86,034 +0.07(+1.05%)
Nov 23, 2011 6.401 6.401 6.350 6.373 282,776 -0.10(-1.52%)
Nov 22, 2011 6.468 6.507 6.436 6.472 214,048 -0.00(-0.06%)
Nov 21, 2011 6.523 6.523 6.409 6.476 217,191 -0.10(-1.50%)
Nov 18, 2011 6.626 6.626 6.523 6.574 277,149 +0.00(+0.00%)
Nov 17, 2011 6.673 6.673 6.531 6.574 245,161 -0.08(-1.18%)
Nov 16, 2011 6.700 6.764 6.637 6.653 347,732 -0.11(-1.69%)
Nov 15, 2011 6.555 6.775 6.542 6.767 319,933 +0.17(+2.63%)
Nov 14, 2011 6.677 6.677 6.570 6.594 189,346 -0.09(-1.36%)
Nov 11, 2011 6.673 6.724 6.649 6.685 272,313 +0.07(+1.13%)
Nov 10, 2011 6.598 6.618 6.539 6.610 270,489 +0.02(+0.24%)
Nov 09, 2011 6.476 6.606 6.456 6.594 290,606 -0.03(-0.43%)
Nov 08, 2011 6.513 6.626 6.497 6.622 294,941 +0.11(+1.68%)
Nov 07, 2011 6.426 6.520 6.426 6.513 220,279 +0.04(+0.67%)
Nov 04, 2011 6.415 6.469 6.403 6.469 295,877 +0.00(+0.00%)
Nov 03, 2011 6.450 6.513 6.434 6.469 338,088 +0.07(+1.04%)
Nov 02, 2011 6.379 6.477 6.368 6.403 246,736 +0.05(+0.74%)
Nov 01, 2011 6.332 6.411 6.305 6.356 347,555 -0.16(-2.52%)
Oct 31, 2011 6.567 6.607 6.520 6.520 293,800 -0.11(-1.65%)
Oct 28, 2011 6.603 6.650 6.579 6.630 251,962 -0.03(-0.39%)
Oct 27, 2011 6.567 6.705 6.567 6.656 254,591 +0.13(+2.02%)
Oct 26, 2011 6.477 6.532 6.450 6.524 206,373 +0.07(+1.15%)
Oct 25, 2011 6.485 6.505 6.434 6.450 360,517 -0.07(-1.14%)
Oct 24, 2011 6.528 6.534 6.481 6.524 202,675 +0.00(+0.06%)
Oct 21, 2011 6.528 6.573 6.489 6.520 297,926 +0.09(+1.34%)
Oct 20, 2011 6.426 6.461 6.395 6.434 173,881 +0.01(+0.12%)
Oct 19, 2011 6.379 6.458 6.360 6.426 248,509 +0.06(+0.99%)
Oct 18, 2011 6.262 6.379 6.226 6.364 186,023 +0.12(+1.88%)
Oct 17, 2011 6.191 6.270 6.191 6.246 247,078 +0.03(+0.50%)
Oct 14, 2011 6.250 6.250 6.191 6.215 165,543 +0.06(+0.98%)
Oct 13, 2011 6.136 6.164 6.074 6.155 203,203 +0.02(+0.30%)
Oct 12, 2011 6.113 6.172 6.109 6.136 177,175 +0.03(+0.51%)
Oct 11, 2011 6.089 6.128 6.085 6.105 288,852 -0.02(-0.39%)
Oct 10, 2011 6.067 6.183 6.067 6.129 276,248 +0.11(+1.81%)
Oct 07, 2011 6.024 6.071 6.004 6.020 218,541 +0.00(+0.00%)
Oct 06, 2011 5.872 6.020 5.849 6.020 269,515 +0.16(+2.66%)
Oct 05, 2011 5.849 5.886 5.806 5.864 409,588 +0.02(+0.39%)
Oct 04, 2011 5.934 5.938 5.740 5.842 551,169 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.