Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 +0.02 (+0.13%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.450 4.450 4.360 4.403 162,660 +0.02(+0.47%)
Sep 29, 2009 4.413 4.422 4.342 4.383 176,727 -0.03(-0.67%)
Sep 28, 2009 4.391 4.422 4.354 4.413 148,179 +0.04(+0.99%)
Sep 25, 2009 4.298 4.369 4.298 4.369 231,893 +0.05(+1.22%)
Sep 24, 2009 4.348 4.353 4.292 4.317 216,005 -0.01(-0.14%)
Sep 23, 2009 4.292 4.351 4.292 4.323 265,929 +0.02(+0.58%)
Sep 22, 2009 4.249 4.298 4.242 4.298 328,406 +0.05(+1.09%)
Sep 21, 2009 4.233 4.255 4.218 4.252 169,720 +0.01(+0.22%)
Sep 18, 2009 4.243 4.255 4.212 4.243 262,902 +0.02(+0.59%)
Sep 17, 2009 4.230 4.249 4.209 4.218 215,656 +0.01(+0.26%)
Sep 16, 2009 4.202 4.230 4.193 4.207 209,460 +0.03(+0.78%)
Sep 15, 2009 4.175 4.198 4.156 4.175 261,515 +0.02(+0.37%)
Sep 14, 2009 4.144 4.184 4.144 4.159 225,151 -0.00(-0.07%)
Sep 11, 2009 4.175 4.196 4.153 4.162 217,338 +0.00(+0.00%)
Sep 10, 2009 4.175 4.187 4.138 4.162 222,984 +0.03(+0.82%)
Sep 09, 2009 4.091 4.134 4.079 4.128 163,925 -0.01(-0.15%)
Sep 08, 2009 4.122 4.134 4.110 4.134 122,234 +0.02(+0.53%)
Sep 04, 2009 4.051 4.119 4.048 4.113 169,480 +0.07(+1.68%)
Sep 03, 2009 3.989 4.057 3.989 4.045 239,143 +0.04(+1.08%)
Sep 02, 2009 3.986 4.020 3.983 4.001 236,456 -0.03(-0.69%)
Sep 01, 2009 4.039 4.128 3.995 4.029 290,525 -0.07(-1.73%)
Aug 31, 2009 4.221 4.221 4.091 4.100 218,453 -0.02(-0.53%)
Aug 28, 2009 4.150 4.150 4.097 4.122 158,104 -0.05(-1.11%)
Aug 27, 2009 4.134 4.168 4.097 4.168 204,208 +0.00(+0.00%)
Aug 26, 2009 4.165 4.199 4.159 4.168 225,005 -0.02(-0.44%)
Aug 25, 2009 4.156 4.190 4.147 4.187 281,739 +0.04(+0.89%)
Aug 24, 2009 4.190 4.199 4.150 4.150 165,196 -0.03(-0.74%)
Aug 21, 2009 4.206 4.206 4.153 4.181 268,749 +0.01(+0.30%)
Aug 20, 2009 4.202 4.221 4.138 4.168 225,238 -0.03(-0.66%)
Aug 19, 2009 4.104 4.202 4.104 4.196 219,614 +0.02(+0.48%)
Aug 18, 2009 4.104 4.206 4.104 4.176 230,994 +0.05(+1.15%)
Aug 17, 2009 4.128 4.147 4.100 4.129 337,464 -0.11(-2.61%)
Aug 14, 2009 4.305 4.320 4.212 4.240 300,317 -0.09(-2.07%)
Aug 13, 2009 4.286 4.329 4.274 4.329 188,796 +0.04(+1.01%)
Aug 12, 2009 4.271 4.317 4.261 4.286 200,053 -0.01(-0.29%)
Aug 11, 2009 4.246 4.305 4.233 4.298 232,769 -0.02(-0.43%)
Aug 10, 2009 4.215 4.317 4.215 4.317 215,090 +0.07(+1.59%)
Aug 07, 2009 4.206 4.308 4.206 4.249 271,912 +0.08(+2.01%)
Aug 06, 2009 4.227 4.264 4.144 4.165 230,444 -0.07(-1.75%)
Aug 05, 2009 4.206 4.243 4.159 4.240 292,084 +0.03(+0.81%)
Aug 04, 2009 4.113 4.277 4.107 4.206 319,342 +0.03(+0.82%)
Aug 03, 2009 4.100 4.175 4.100 4.172 197,857 +0.09(+2.12%)
Jul 31, 2009 4.035 4.107 4.035 4.085 256,279 +0.05(+1.23%)
Jul 30, 2009 4.023 4.048 3.989 4.035 290,073 +0.05(+1.16%)
Jul 29, 2009 3.930 4.003 3.930 3.989 481,679 +0.02(+0.38%)
Jul 28, 2009 4.005 4.026 3.946 3.974 637,698 -0.03(-0.69%)
Jul 27, 2009 3.986 4.029 3.961 4.001 475,147 +0.01(+0.31%)
Jul 24, 2009 3.930 3.989 3.909 3.989 222,819 +0.01(+0.31%)
Jul 23, 2009 3.921 3.995 3.921 3.977 254,459 +0.06(+1.42%)
Jul 22, 2009 3.903 3.927 3.890 3.921 161,677 -0.01(-0.31%)
Jul 21, 2009 3.927 3.950 3.915 3.933 173,161 -0.00(-0.08%)
Jul 20, 2009 3.924 3.971 3.900 3.937 248,929 +0.08(+2.17%)
Jul 17, 2009 3.834 3.865 3.828 3.853 163,440 +0.02(+0.55%)
Jul 16, 2009 3.773 3.847 3.773 3.832 275,928 +0.05(+1.40%)
Jul 15, 2009 3.992 3.992 3.779 3.779 178,166 +0.00(+0.00%)
Jul 14, 2009 3.729 3.804 3.717 3.779 140,687 +0.03(+0.82%)
Jul 13, 2009 3.677 3.763 3.664 3.748 157,787 +0.10(+2.71%)
Jul 10, 2009 3.575 3.658 3.575 3.649 163,825 +0.02(+0.51%)
Jul 09, 2009 3.661 3.683 3.630 3.630 147,445 -0.05(-1.43%)
Jul 08, 2009 3.714 3.733 3.658 3.683 334,369 -0.06(-1.57%)
Jul 07, 2009 3.757 3.782 3.742 3.742 170,350 -0.05(-1.22%)
Jul 06, 2009 3.757 3.804 3.751 3.788 165,002 -0.05(-1.29%)
Jul 02, 2009 3.766 3.850 3.766 3.838 166,489 -0.02(-0.48%)
Jul 01, 2009 3.896 3.927 3.850 3.856 218,867 +0.00(+0.00%)
Jun 30, 2009 3.899 3.924 3.853 3.856 183,088 -0.08(-2.04%)
Jun 29, 2009 3.807 3.937 3.807 3.937 216,393 +0.11(+2.99%)
Jun 26, 2009 3.773 3.822 3.773 3.822 153,153 +0.05(+1.31%)
Jun 25, 2009 3.763 3.788 3.760 3.773 177,956 +0.09(+2.43%)
Jun 24, 2009 3.596 3.684 3.596 3.683 191,862 +0.12(+3.30%)
Jun 23, 2009 3.621 3.643 3.556 3.565 227,476 -0.06(-1.79%)
Jun 22, 2009 3.711 3.723 3.587 3.630 205,521 -0.10(-2.57%)
Jun 19, 2009 3.766 3.777 3.714 3.726 140,548 -0.03(-0.90%)
Jun 18, 2009 3.742 3.785 3.717 3.760 175,822 +0.01(+0.33%)
Jun 17, 2009 3.794 3.810 3.736 3.748 177,238 -0.07(-1.78%)
Jun 16, 2009 3.804 3.903 3.797 3.816 169,652 +0.00(+0.08%)
Jun 15, 2009 3.906 3.909 3.804 3.813 184,020 -0.12(-3.14%)
Jun 12, 2009 3.853 3.937 3.853 3.937 153,043 +0.06(+1.52%)
Jun 11, 2009 3.822 3.906 3.819 3.878 159,798 +0.03(+0.88%)
Jun 10, 2009 3.804 3.844 3.788 3.844 172,882 +0.06(+1.47%)
Jun 09, 2009 3.757 3.831 3.757 3.788 230,192 -0.02(-0.41%)
Jun 08, 2009 3.760 3.819 3.751 3.804 239,072 +0.02(+0.65%)
Jun 05, 2009 3.726 3.782 3.698 3.779 187,551 +0.07(+1.92%)
Jun 04, 2009 3.581 3.726 3.562 3.708 409,733 +0.08(+2.30%)
Jun 03, 2009 3.572 3.686 3.553 3.624 326,854 -0.11(-2.82%)
Jun 02, 2009 3.760 3.819 3.717 3.729 251,648 -0.09(-2.35%)
Jun 01, 2009 3.757 3.837 3.729 3.819 276,015 +0.09(+2.32%)
May 29, 2009 3.683 3.732 3.671 3.732 251,910 +0.05(+1.34%)
May 28, 2009 3.584 3.683 3.556 3.683 170,211 +0.11(+3.03%)
May 27, 2009 3.658 3.658 3.572 3.575 155,869 -0.08(-2.28%)
May 26, 2009 3.578 3.692 3.548 3.658 184,036 +0.09(+2.51%)
May 22, 2009 3.541 3.649 3.541 3.569 283,149 +0.03(+0.79%)
May 21, 2009 3.522 3.556 3.507 3.541 295,334 -0.02(-0.44%)
May 20, 2009 3.522 3.603 3.522 3.556 332,316 +0.08(+2.41%)
May 19, 2009 3.361 3.479 3.343 3.473 284,759 +0.11(+3.12%)
May 18, 2009 3.309 3.368 3.284 3.368 270,126 +0.07(+2.25%)
May 15, 2009 3.312 3.340 3.281 3.293 94,983 -0.01(-0.19%)
May 14, 2009 3.337 3.392 3.170 3.300 347,693 -0.06(-1.75%)
May 13, 2009 3.417 3.482 3.358 3.358 282,085 -0.17(-4.74%)
May 12, 2009 3.463 3.531 3.454 3.525 179,686 +0.05(+1.37%)
May 11, 2009 3.300 3.499 3.300 3.478 123,143 +0.01(+0.23%)
May 08, 2009 3.358 3.485 3.340 3.470 254,911 +0.13(+3.89%)
May 07, 2009 3.417 3.426 3.312 3.340 260,583 -0.06(-1.82%)
May 06, 2009 3.315 3.423 3.309 3.402 201,618 +0.10(+2.90%)
May 05, 2009 3.256 3.309 3.253 3.306 116,769 +0.00(+0.00%)
May 04, 2009 3.296 3.315 3.278 3.306 180,288 +0.11(+3.59%)
May 01, 2009 3.108 3.191 3.064 3.191 247,367 +0.10(+3.10%)
Apr 30, 2009 3.012 3.123 3.012 3.095 266,155 +0.08(+2.75%)
Apr 29, 2009 2.990 3.037 2.938 3.013 422,940 +0.02(+0.64%)
Apr 28, 2009 2.969 3.021 2.938 2.993 123,350 +0.01(+0.31%)
Apr 27, 2009 3.000 3.052 2.969 2.984 208,700 -0.03(-1.03%)
Apr 24, 2009 2.966 3.050 2.953 3.015 212,927 +0.03(+1.04%)
Apr 23, 2009 3.015 3.015 2.934 2.984 162,495 +0.02(+0.52%)
Apr 22, 2009 2.876 3.000 2.876 2.969 262,346 -0.02(-0.62%)
Apr 21, 2009 2.829 3.006 2.789 2.987 246,106 +0.10(+3.54%)
Apr 20, 2009 2.938 2.969 2.876 2.885 267,517 -0.10(-3.42%)
Apr 17, 2009 3.012 3.030 2.962 2.987 555,372 -0.04(-1.33%)
Apr 16, 2009 2.975 3.030 2.975 3.027 302,959 +0.01(+0.41%)
Apr 15, 2009 2.935 3.015 2.916 3.015 146,090 +0.02(+0.72%)
Apr 14, 2009 3.030 3.030 2.964 2.993 188,612 -0.02(-0.82%)
Apr 13, 2009 2.938 3.024 2.891 3.018 184,511 +0.03(+0.93%)
Apr 09, 2009 2.913 2.993 2.882 2.990 156,865 +0.19(+6.73%)
Apr 08, 2009 2.749 2.829 2.721 2.802 168,937 -0.00(-0.11%)
Apr 07, 2009 2.758 2.817 2.731 2.805 203,597 +0.01(+0.33%)
Apr 06, 2009 2.799 2.814 2.727 2.795 188,764 +0.01(+0.22%)
Apr 03, 2009 2.789 2.811 2.715 2.789 182,901 +0.02(+0.67%)
Apr 02, 2009 2.715 2.904 2.715 2.771 249,466 +0.07(+2.75%)
Apr 01, 2009 2.628 2.755 2.557 2.697 156,384 -0.04(-1.47%)
Mar 31, 2009 2.523 2.737 2.520 2.737 241,941 +0.24(+9.53%)
Mar 30, 2009 2.610 2.647 2.418 2.499 543,406 -0.44(-14.86%)
Mar 26, 2009 3.000 3.120 2.935 2.935 527,234 -0.06(-2.16%)
Mar 25, 2009 2.922 3.000 2.848 3.000 321,337 +0.14(+4.98%)
Mar 24, 2009 2.765 2.891 2.758 2.857 336,452 +0.00(+0.11%)
Mar 23, 2009 2.823 2.857 2.811 2.854 319,164 +0.29(+11.20%)
Mar 20, 2009 2.628 2.628 2.554 2.567 207,226 +0.00(+0.00%)
Mar 19, 2009 2.622 2.709 2.554 2.567 268,312 -0.01(-0.48%)
Mar 18, 2009 2.480 2.650 2.409 2.579 168,863 +0.11(+4.25%)
Mar 17, 2009 2.418 2.492 2.350 2.474 191,558 +0.06(+2.56%)
Mar 16, 2009 2.443 2.471 2.372 2.412 349,895 +0.08(+3.45%)
Mar 13, 2009 2.285 2.341 2.202 2.332 0 +0.05(+2.03%)
Mar 12, 2009 2.217 2.291 2.191 2.285 783,019 +0.03(+1.23%)
Mar 11, 2009 2.118 2.288 2.063 2.257 579,635 +0.21(+10.47%)
Mar 10, 2009 1.787 2.115 1.772 2.043 707,762 +0.28(+15.73%)
Mar 09, 2009 1.871 1.927 1.750 1.766 614,718 -0.07(-3.87%)
Mar 06, 2009 1.979 2.022 1.729 1.837 0 -0.22(-10.68%)
Mar 05, 2009 2.226 2.226 1.982 2.056 371,009 -0.21(-9.40%)
Mar 04, 2009 2.230 2.310 2.124 2.270 321,217 -0.19(-7.56%)
Mar 02, 2009 2.795 2.795 2.363 2.455 430,634 -0.34(-12.17%)
Feb 27, 2009 2.944 3.006 2.755 2.795 0 -0.15(-5.04%)
Feb 26, 2009 2.907 3.012 2.842 2.944 152,768 +0.12(+4.27%)
Feb 25, 2009 2.814 2.882 2.700 2.823 292,039 +0.09(+3.40%)
Feb 24, 2009 2.514 2.774 2.400 2.731 315,769 +0.28(+11.49%)
Feb 23, 2009 2.635 2.635 2.397 2.449 540,784 -0.14(-5.38%)
Feb 20, 2009 2.684 2.783 2.322 2.588 857,086 -0.13(-4.89%)
Feb 19, 2009 3.000 3.000 2.693 2.721 613,881 -0.15(-5.07%)
Feb 18, 2009 3.312 3.312 2.833 2.867 418,038 -0.36(-11.04%)
Feb 17, 2009 3.417 3.417 3.129 3.222 282,231 -0.23(-6.55%)
Feb 13, 2009 3.460 3.519 3.340 3.448 224,714 -0.04(-1.24%)
Feb 12, 2009 3.572 3.578 3.442 3.491 154,191 -0.08(-2.25%)
Feb 11, 2009 3.593 3.664 3.494 3.572 214,783 +0.02(+0.68%)
Feb 10, 2009 3.556 3.658 3.432 3.548 152,257 -0.12(-3.19%)
Feb 09, 2009 3.510 3.680 3.470 3.664 259,264 +0.17(+4.87%)
Feb 06, 2009 3.525 3.550 3.426 3.494 165,962 +0.07(+1.99%)
Feb 05, 2009 3.519 3.519 3.293 3.426 164,465 -0.08(-2.38%)
Feb 04, 2009 3.649 3.661 3.485 3.510 185,918 -0.09(-2.58%)
Feb 03, 2009 3.686 3.729 3.572 3.603 288,679 -0.05(-1.27%)
Feb 02, 2009 3.664 3.739 3.630 3.649 184,062 -0.01(-0.25%)
Jan 30, 2009 3.742 3.742 3.633 3.658 0 -0.06(-1.58%)
Jan 29, 2009 3.711 3.760 3.664 3.717 225,510 -0.01(-0.25%)
Jan 28, 2009 3.562 3.726 3.516 3.726 232,142 +0.27(+7.69%)
Jan 27, 2009 3.924 3.924 3.324 3.460 270,230 +0.09(+2.66%)
Jan 26, 2009 3.429 3.466 3.361 3.371 234,325 -0.09(-2.50%)
Jan 23, 2009 3.324 3.463 3.275 3.457 271,452 +0.08(+2.29%)
Jan 22, 2009 3.451 3.451 3.371 3.380 348,479 -0.08(-2.41%)
Jan 21, 2009 3.494 3.494 3.253 3.463 375,843 +0.03(+0.81%)
Jan 20, 2009 3.853 3.853 3.417 3.436 375,765 -0.43(-11.12%)
Jan 16, 2009 3.711 3.865 3.618 3.865 289,102 +0.19(+5.04%)
Jan 15, 2009 3.726 3.732 3.361 3.680 711,995 -0.12(-3.25%)
Jan 14, 2009 3.770 3.893 3.739 3.804 559,498 -0.09(-2.38%)
Jan 13, 2009 3.881 3.927 3.791 3.896 737,232 -0.02(-0.47%)
Jan 12, 2009 3.865 3.995 3.865 3.915 490,440 -0.02(-0.57%)
Jan 09, 2009 3.810 3.940 3.754 3.937 433,609 +0.10(+2.68%)
Jan 08, 2009 3.813 3.881 3.729 3.834 327,588 -0.11(-2.75%)
Jan 07, 2009 3.869 4.104 3.853 3.943 443,779 -0.06(-1.62%)
Jan 06, 2009 3.958 4.138 3.958 4.008 409,190 +0.13(+3.27%)
Jan 05, 2009 3.667 3.906 3.667 3.881 712,092 +0.21(+5.82%)
Jan 02, 2009 3.355 3.714 3.355 3.667 0 +0.26(+7.72%)
Jan 01, 2009 3.432 3.501 3.371 3.405 0 +0.00(+0.00%)
Dec 31, 2008 3.432 3.501 3.371 3.405 475,745 +0.02(+0.55%)
Dec 30, 2008 3.355 3.402 3.300 3.386 413,924 +0.08(+2.38%)
Dec 29, 2008 3.231 3.340 3.219 3.307 297,129 +0.09(+2.94%)
Dec 26, 2008 3.191 3.250 3.133 3.213 254,058 +0.06(+2.06%)
Dec 24, 2008 3.114 3.293 3.105 3.148 172,371 +0.05(+1.50%)
Dec 23, 2008 3.068 3.262 3.030 3.102 423,804 +0.08(+2.77%)
Dec 22, 2008 3.046 3.163 2.975 3.018 282,903 -0.07(-2.40%)
Dec 19, 2008 3.061 3.235 2.972 3.092 362,610 +0.08(+2.56%)
Dec 18, 2008 2.938 3.142 2.938 3.015 437,974 +0.05(+1.67%)
Dec 17, 2008 2.829 2.966 2.792 2.966 427,914 +0.16(+5.85%)
Dec 16, 2008 2.808 2.857 2.715 2.802 373,867 -0.01(-0.22%)
Dec 15, 2008 2.947 3.006 2.808 2.808 250,151 -0.14(-4.62%)
Dec 12, 2008 2.706 3.058 2.697 2.944 272,516 +0.09(+3.25%)
Dec 11, 2008 2.938 2.938 2.783 2.851 380,315 -0.02(-0.86%)
Dec 10, 2008 2.768 2.888 2.768 2.876 272,584 +0.08(+2.99%)
Dec 09, 2008 2.752 2.792 2.690 2.792 237,882 +0.00(+0.00%)
Dec 08, 2008 2.860 2.916 2.783 2.792 357,397 -0.04(-1.31%)
Dec 05, 2008 2.706 2.860 2.706 2.829 167,230 +0.02(+0.77%)
Dec 04, 2008 2.706 2.891 2.706 2.808 252,971 -0.04(-1.30%)
Dec 03, 2008 2.845 2.950 2.712 2.845 241,187 +0.03(+0.99%)
Dec 02, 2008 2.836 2.962 2.780 2.817 235,428 -0.08(-2.88%)
Dec 01, 2008 2.783 2.935 2.768 2.901 196,544 -0.15(-4.87%)
Nov 28, 2008 2.907 3.049 2.907 3.049 91,872 +0.07(+2.49%)
Nov 26, 2008 2.731 3.024 2.678 2.975 297,320 +0.24(+8.58%)
Nov 25, 2008 2.548 2.740 2.548 2.740 341,151 +0.20(+7.80%)
Nov 24, 2008 2.427 2.625 2.427 2.542 506,237 +0.02(+0.72%)
Nov 21, 2008 2.427 2.526 2.239 2.523 610,110 +0.09(+3.55%)
Nov 20, 2008 2.474 2.480 2.226 2.437 1,062,789 -0.18(-6.86%)
Nov 19, 2008 2.789 2.814 2.585 2.616 383,650 -0.24(-8.54%)
Nov 18, 2008 2.947 2.996 2.860 2.860 403,518 -0.18(-6.00%)
Nov 17, 2008 3.213 3.250 3.034 3.043 326,806 -0.20(-6.13%)
Nov 14, 2008 3.432 3.432 3.235 3.242 212,322 -0.16(-4.70%)
Nov 13, 2008 3.494 3.522 3.293 3.402 236,935 -0.15(-4.25%)
Nov 12, 2008 3.603 3.677 3.448 3.552 342,532 -0.01(-0.28%)
Nov 11, 2008 3.711 3.742 3.463 3.562 312,700 -0.12(-3.19%)
Nov 10, 2008 3.788 3.859 3.649 3.680 221,729 -0.07(-1.97%)
Nov 07, 2008 3.742 3.881 3.680 3.754 258,779 +0.01(+0.16%)
Nov 06, 2008 3.865 3.881 3.637 3.748 212,590 -0.13(-3.27%)
Nov 05, 2008 3.943 4.144 3.841 3.875 359,965 -0.11(-2.66%)
Nov 04, 2008 3.813 4.175 3.786 3.981 357,135 +0.24(+6.39%)
Nov 03, 2008 3.711 3.757 3.664 3.742 194,704 +0.11(+2.89%)
Oct 31, 2008 3.637 3.720 3.510 3.637 360,156 +0.23(+6.72%)
Oct 30, 2008 3.377 3.470 3.351 3.408 315,762 +0.11(+3.28%)
Oct 29, 2008 3.479 3.479 3.278 3.300 334,043 -0.08(-2.29%)
Oct 28, 2008 3.371 3.395 3.222 3.377 363,348 +0.16(+5.00%)
Oct 27, 2008 3.334 3.334 3.154 3.216 235,958 -0.08(-2.41%)
Oct 24, 2008 3.000 3.346 2.981 3.296 461,985 +0.00(+0.07%)
Oct 23, 2008 3.361 3.556 3.293 3.293 417,291 -0.01(-0.19%)
Oct 22, 2008 3.201 3.303 3.142 3.300 354,160 -0.13(-3.70%)
Oct 21, 2008 3.417 3.457 3.340 3.426 233,164 +0.03(+1.00%)
Oct 20, 2008 3.463 3.497 3.349 3.392 522,024 +0.01(+0.18%)
Oct 17, 2008 3.114 3.402 3.021 3.386 342,098 +0.26(+8.42%)
Oct 16, 2008 2.984 3.216 2.898 3.123 441,399 +0.26(+9.07%)
Oct 15, 2008 2.969 3.163 2.863 2.863 746,551 -0.23(-7.40%)
Oct 14, 2008 2.783 3.340 2.721 3.092 1,172,665 +0.42(+15.61%)
Oct 13, 2008 1.933 2.740 1.933 2.675 855,809 +0.81(+43.21%)
Oct 10, 2008 1.778 2.165 1.701 1.868 1,327,157 -0.26(-12.34%)
Oct 09, 2008 2.257 2.347 2.029 2.131 710,973 -0.22(-9.30%)
Oct 08, 2008 2.427 2.530 2.103 2.349 931,331 -0.36(-13.18%)
Oct 07, 2008 2.814 2.907 2.628 2.706 629,374 -0.18(-6.12%)
Oct 06, 2008 3.000 3.068 2.628 2.882 776,907 -0.27(-8.63%)
Oct 03, 2008 3.318 3.463 3.148 3.154 425,825 -0.11(-3.32%)
Oct 02, 2008 3.371 3.395 3.185 3.262 313,508 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.