Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.107 5.126 5.078 5.107 12,140 +0.02(+0.38%)
Sep 28, 2023 5.117 5.145 5.068 5.088 21,076 -0.03(-0.56%)
Sep 27, 2023 5.213 5.213 5.117 5.117 2,922 -0.09(-1.66%)
Sep 26, 2023 5.203 5.203 5.165 5.203 10,893 -0.03(-0.55%)
Sep 25, 2023 5.338 5.243 5.232 5.232 17,890 -0.12(-2.16%)
Sep 22, 2023 5.444 5.444 5.338 5.347 15,430 -0.07(-1.24%)
Sep 21, 2023 5.492 5.492 5.404 5.415 7,780 -0.05(-0.88%)
Sep 20, 2023 5.472 5.501 5.463 5.463 2,009 +0.03(+0.53%)
Sep 19, 2023 5.453 5.492 5.434 5.434 21,486 -0.02(-0.35%)
Sep 18, 2023 5.453 5.482 5.439 5.453 12,179 -0.00(-0.04%)
Sep 15, 2023 5.492 5.492 5.424 5.455 6,616 -0.02(-0.32%)
Sep 14, 2023 5.511 5.520 5.463 5.472 6,613 -0.03(-0.52%)
Sep 13, 2023 5.482 5.530 5.472 5.501 13,826 -0.01(-0.17%)
Sep 12, 2023 5.492 5.540 5.492 5.511 6,927 -0.07(-1.33%)
Sep 11, 2023 5.549 5.585 5.540 5.585 3,185 +0.01(+0.21%)
Sep 08, 2023 5.636 5.636 5.573 5.573 7,595 -0.04(-0.69%)
Sep 07, 2023 5.607 5.612 5.607 5.612 1,366 -0.02(-0.34%)
Sep 06, 2023 5.727 5.727 5.574 5.631 11,949 -0.05(-0.81%)
Sep 05, 2023 5.622 5.689 5.622 5.677 6,445 +0.02(+0.31%)
Sep 01, 2023 5.717 5.717 5.641 5.660 11,079 -0.01(-0.17%)
Aug 31, 2023 5.660 5.713 5.631 5.669 17,642 -0.01(-0.17%)
Aug 30, 2023 5.737 5.737 5.679 5.679 7,200 -0.05(-0.79%)
Aug 29, 2023 5.717 5.727 5.631 5.724 13,033 +0.05(+0.79%)
Aug 28, 2023 5.631 5.679 5.631 5.679 22,692 +0.03(+0.51%)
Aug 25, 2023 5.784 5.784 5.641 5.650 14,972 -0.09(-1.50%)
Aug 24, 2023 5.823 5.823 5.722 5.737 12,024 -0.02(-0.33%)
Aug 23, 2023 5.746 5.765 5.746 5.756 11,089 +0.01(+0.17%)
Aug 22, 2023 5.794 5.794 5.746 5.746 1,956 +0.01(+0.17%)
Aug 21, 2023 5.766 5.766 5.669 5.736 28,011 -0.08(-1.32%)
Aug 18, 2023 5.813 5.813 5.794 5.813 5,574 +0.02(+0.33%)
Aug 17, 2023 5.794 5.842 5.756 5.794 2,992 -0.00(-0.02%)
Aug 16, 2023 5.890 5.899 5.756 5.795 6,006 -0.09(-1.45%)
Aug 15, 2023 5.938 5.938 5.794 5.880 15,200 +0.00(+0.00%)
Aug 14, 2023 5.899 5.976 5.861 5.880 12,533 -0.07(-1.13%)
Aug 11, 2023 6.120 6.120 5.851 5.947 11,843 +0.02(+0.32%)
Aug 10, 2023 5.957 5.976 5.890 5.928 10,750 +0.01(+0.24%)
Aug 09, 2023 5.885 5.914 5.885 5.914 7,333 +0.10(+1.64%)
Aug 08, 2023 5.809 5.857 5.819 5.819 741 -0.03(-0.49%)
Aug 07, 2023 5.790 5.866 5.790 5.847 10,792 +0.01(+0.15%)
Aug 04, 2023 5.866 5.914 5.819 5.839 20,102 -0.03(-0.47%)
Aug 03, 2023 5.952 5.952 5.866 5.866 4,579 -0.03(-0.49%)
Aug 02, 2023 5.838 5.920 5.838 5.895 3,852 -0.06(-0.96%)
Aug 01, 2023 5.933 5.952 5.923 5.952 5,172 +0.01(+0.16%)
Jul 31, 2023 5.866 6.095 5.866 5.942 61,680 +0.03(+0.48%)
Jul 28, 2023 5.904 5.942 5.904 5.914 7,218 +0.02(+0.32%)
Jul 27, 2023 5.904 5.971 5.895 5.895 40,618 -0.02(-0.32%)
Jul 26, 2023 5.952 5.952 5.895 5.914 8,001 +0.01(+0.16%)
Jul 25, 2023 5.876 5.914 5.876 5.904 3,198 +0.01(+0.16%)
Jul 24, 2023 6.000 6.000 5.895 5.895 3,158 -0.07(-1.12%)
Jul 21, 2023 5.971 5.981 5.962 5.962 3,783 +0.00(+0.02%)
Jul 20, 2023 5.990 5.990 5.933 5.960 6,730 -0.03(-0.50%)
Jul 19, 2023 5.971 5.990 5.942 5.990 1,475 +0.04(+0.64%)
Jul 18, 2023 5.933 5.971 5.933 5.952 16,395 +0.02(+0.42%)
Jul 17, 2023 5.938 5.938 5.923 5.927 4,498 -0.02(-0.42%)
Jul 14, 2023 5.933 5.961 5.914 5.952 8,885 +0.02(+0.27%)
Jul 13, 2023 5.952 5.962 5.912 5.936 8,882 -0.04(-0.74%)
Jul 12, 2023 6.028 6.028 5.952 5.981 7,652 -0.00(-0.08%)
Jul 11, 2023 6.005 6.005 5.974 5.986 3,227 +0.02(+0.33%)
Jul 10, 2023 5.967 5.967 5.948 5.966 6,835 +0.04(+0.61%)
Jul 07, 2023 5.948 5.957 5.930 5.930 848 +0.00(+0.02%)
Jul 06, 2023 5.995 5.995 5.929 5.929 8,181 -0.10(-1.58%)
Jul 05, 2023 5.995 6.052 5.995 6.024 18,063 +0.04(+0.64%)
Jul 03, 2023 6.014 6.033 5.957 5.986 6,694 +0.01(+0.16%)
Jun 30, 2023 5.872 6.014 5.872 5.976 4,756 +0.03(+0.48%)
Jun 29, 2023 5.986 5.986 5.948 5.948 1,565 -0.06(-0.95%)
Jun 28, 2023 5.910 6.033 5.872 6.005 57,455 +0.13(+2.28%)
Jun 27, 2023 5.910 5.910 5.862 5.871 2,071 +0.02(+0.32%)
Jun 26, 2023 5.862 5.862 5.824 5.852 1,050 +0.05(+0.80%)
Jun 23, 2023 5.824 5.843 5.805 5.805 14,243 +0.01(+0.16%)
Jun 22, 2023 5.781 5.805 5.777 5.796 1,937 -0.01(-0.16%)
Jun 21, 2023 5.805 5.817 5.748 5.805 7,226 +0.00(+0.00%)
Jun 20, 2023 5.843 5.843 5.767 5.805 24,537 +0.00(+0.00%)
Jun 16, 2023 5.938 5.938 5.796 5.805 57,877 -0.17(-2.86%)
Jun 15, 2023 5.986 6.128 5.976 5.976 25,394 +0.03(+0.56%)
Jun 14, 2023 5.967 5.967 5.943 5.943 1,112 -0.00(-0.08%)
Jun 13, 2023 5.929 5.967 5.929 5.948 12,776 +0.05(+0.81%)
Jun 12, 2023 5.900 5.900 5.891 5.900 12,884 +0.00(+0.02%)
Jun 09, 2023 5.900 5.900 5.862 5.899 2,087 +0.03(+0.55%)
Jun 08, 2023 5.867 5.867 5.867 5.867 294 +0.00(+0.00%)
Jun 07, 2023 5.981 5.981 5.829 5.867 52,575 -0.09(-1.43%)
Jun 06, 2023 5.943 6.028 5.924 5.952 14,909 +0.03(+0.56%)
Jun 05, 2023 5.919 5.924 5.687 5.919 42,006 +0.01(+0.24%)
Jun 02, 2023 5.952 5.952 5.829 5.905 20,268 -0.02(-0.32%)
Jun 01, 2023 5.914 5.924 5.858 5.924 3,676 +0.06(+0.97%)
May 31, 2023 5.839 5.867 5.829 5.867 5,654 +0.05(+0.81%)
May 30, 2023 5.753 5.839 5.753 5.820 32,981 +0.02(+0.31%)
May 26, 2023 5.782 5.829 5.782 5.802 8,779 +0.02(+0.34%)
May 25, 2023 5.763 5.782 5.749 5.782 9,681 +0.01(+0.25%)
May 24, 2023 5.848 5.848 5.765 5.768 2,786 -0.04(-0.73%)
May 23, 2023 5.839 5.839 5.801 5.810 5,974 -0.03(-0.49%)
May 22, 2023 5.933 5.933 5.830 5.839 6,934 -0.11(-1.83%)
May 19, 2023 5.971 5.971 5.924 5.947 8,415 -0.03(-0.55%)
May 18, 2023 5.990 5.990 5.981 5.981 1,196 +0.01(+0.16%)
May 17, 2023 5.962 6.000 5.962 5.971 3,303 -0.02(-0.32%)
May 16, 2023 5.990 5.990 5.990 5.990 125 +0.03(+0.43%)
May 15, 2023 5.990 5.990 5.962 5.964 3,665 -0.01(-0.11%)
May 12, 2023 5.962 5.981 5.962 5.971 1,479 +0.02(+0.40%)
May 11, 2023 6.009 6.009 5.933 5.947 3,630 -0.02(-0.32%)
May 10, 2023 6.000 6.000 5.896 5.966 12,015 +0.02(+0.31%)
May 09, 2023 6.032 6.032 5.929 5.948 5,355 -0.05(-0.79%)
May 08, 2023 6.014 6.014 5.967 5.995 8,790 -0.02(-0.31%)
May 05, 2023 5.957 6.014 5.929 6.014 14,043 +0.09(+1.59%)
May 04, 2023 5.891 5.929 5.891 5.919 6,063 +0.07(+1.13%)
May 03, 2023 5.778 5.901 5.778 5.853 10,410 +0.00(+0.00%)
May 02, 2023 5.853 5.910 5.835 5.853 7,780 -0.04(-0.64%)
May 01, 2023 5.929 5.929 5.853 5.891 14,364 -0.05(-0.79%)
Apr 28, 2023 5.976 5.976 5.901 5.938 9,817 +0.01(+0.16%)
Apr 27, 2023 5.938 5.938 5.891 5.929 17,008 -0.01(-0.16%)
Apr 26, 2023 5.797 5.995 5.797 5.938 38,815 +0.09(+1.61%)
Apr 25, 2023 5.872 5.872 5.797 5.844 12,664 -0.01(-0.16%)
Apr 24, 2023 5.863 5.882 5.750 5.853 15,328 -0.02(-0.32%)
Apr 21, 2023 5.863 5.891 5.835 5.872 10,867 -0.03(-0.48%)
Apr 20, 2023 5.882 5.938 5.853 5.901 5,769 +0.02(+0.32%)
Apr 19, 2023 5.929 5.929 5.853 5.882 28,173 -0.08(-1.42%)
Apr 18, 2023 6.051 6.062 5.967 5.967 12,301 -0.11(-1.86%)
Apr 17, 2023 6.117 6.117 6.070 6.080 7,560 -0.07(-1.07%)
Apr 14, 2023 6.221 6.221 6.127 6.146 5,629 -0.04(-0.61%)
Apr 13, 2023 6.164 6.193 6.158 6.183 2,104 +0.05(+0.77%)
Apr 12, 2023 6.193 6.220 6.108 6.136 18,414 +0.04(+0.69%)
Apr 11, 2023 6.019 6.103 6.019 6.094 3,986 +0.02(+0.31%)
Apr 10, 2023 6.150 6.150 6.056 6.075 15,210 -0.06(-0.92%)
Apr 06, 2023 6.141 6.150 6.132 6.132 5,476 +0.02(+0.31%)
Apr 05, 2023 6.028 6.113 6.028 6.113 6,888 +0.05(+0.77%)
Apr 04, 2023 6.047 6.084 6.009 6.066 3,999 +0.02(+0.31%)
Apr 03, 2023 6.066 6.122 6.028 6.047 9,135 -0.02(-0.31%)
Mar 31, 2023 6.000 6.066 5.944 6.066 6,088 +0.10(+1.73%)
Mar 30, 2023 5.916 5.963 5.916 5.963 5,578 +0.08(+1.28%)
Mar 29, 2023 5.897 5.897 5.878 5.887 12,281 +0.02(+0.32%)
Mar 28, 2023 5.803 5.906 5.803 5.869 21,038 +0.03(+0.48%)
Mar 27, 2023 5.831 5.840 5.808 5.840 15,656 +0.02(+0.32%)
Mar 24, 2023 5.822 5.822 5.779 5.822 12,183 +0.04(+0.65%)
Mar 23, 2023 5.709 5.803 5.700 5.784 32,256 -0.03(-0.48%)
Mar 22, 2023 5.831 5.831 5.756 5.812 17,938 +0.08(+1.48%)
Mar 21, 2023 5.831 5.831 5.728 5.728 20,544 -0.06(-0.97%)
Mar 20, 2023 5.803 5.803 5.756 5.784 19,941 +0.01(+0.16%)
Mar 17, 2023 5.793 5.793 5.756 5.775 11,227 +0.02(+0.33%)
Mar 16, 2023 5.766 5.766 5.737 5.756 11,675 +0.05(+0.82%)
Mar 15, 2023 5.709 5.737 5.671 5.709 32,126 -0.01(-0.16%)
Mar 14, 2023 5.728 5.756 5.671 5.718 39,408 +0.05(+0.83%)
Mar 13, 2023 5.765 5.793 5.651 5.671 48,606 -0.05(-0.82%)
Mar 10, 2023 5.822 5.878 5.700 5.718 29,019 -0.04(-0.74%)
Mar 09, 2023 5.761 5.845 5.733 5.761 14,903 -0.02(-0.32%)
Mar 08, 2023 5.845 5.845 5.751 5.780 26,755 -0.02(-0.32%)
Mar 07, 2023 5.836 5.836 5.798 5.798 3,786 +0.01(+0.16%)
Mar 06, 2023 5.845 5.845 5.770 5.789 11,603 -0.02(-0.32%)
Mar 03, 2023 5.826 5.836 5.761 5.808 14,849 +0.04(+0.65%)
Mar 02, 2023 5.733 5.780 5.723 5.770 8,123 -0.02(-0.32%)
Mar 01, 2023 5.845 5.845 5.761 5.789 9,745 -0.02(-0.32%)
Feb 28, 2023 5.789 5.845 5.761 5.808 17,290 +0.00(+0.00%)
Feb 27, 2023 5.845 5.845 5.780 5.808 11,214 +0.04(+0.65%)
Feb 24, 2023 5.854 5.854 5.761 5.770 70,102 -0.10(-1.75%)
Feb 23, 2023 5.929 5.967 5.850 5.873 57,759 +0.00(+0.00%)
Feb 22, 2023 6.051 6.051 5.854 5.873 58,378 -0.08(-1.41%)
Feb 21, 2023 6.032 6.097 5.901 5.957 25,909 -0.22(-3.48%)
Feb 17, 2023 6.191 6.219 6.163 6.172 8,318 -0.02(-0.30%)
Feb 16, 2023 6.238 6.238 6.172 6.191 2,351 -0.09(-1.49%)
Feb 15, 2023 6.341 6.344 6.266 6.285 7,064 -0.06(-0.88%)
Feb 14, 2023 6.350 6.350 6.322 6.341 9,118 -0.03(-0.44%)
Feb 13, 2023 6.359 6.406 6.350 6.369 6,560 +0.02(+0.29%)
Feb 10, 2023 6.359 6.359 6.313 6.350 6,698 +0.01(+0.22%)
Feb 09, 2023 6.317 6.401 6.271 6.336 26,953 +0.02(+0.30%)
Feb 08, 2023 6.308 6.355 6.308 6.317 10,737 +0.00(+0.00%)
Feb 07, 2023 6.336 6.336 6.234 6.317 12,744 -0.01(-0.15%)
Feb 06, 2023 6.439 6.448 6.290 6.327 29,997 -0.07(-1.16%)
Feb 03, 2023 6.401 6.411 6.336 6.401 8,420 -0.07(-1.01%)
Feb 02, 2023 6.485 6.522 6.448 6.467 8,086 +0.06(+0.87%)
Feb 01, 2023 6.448 6.476 6.290 6.411 27,226 +0.00(+0.00%)
Jan 31, 2023 6.392 6.457 6.308 6.411 10,019 +0.01(+0.15%)
Jan 30, 2023 6.411 6.419 6.383 6.401 10,529 -0.03(-0.43%)
Jan 27, 2023 6.429 6.513 6.420 6.429 8,627 -0.04(-0.58%)
Jan 26, 2023 6.476 6.522 6.467 6.467 3,789 +0.03(+0.43%)
Jan 25, 2023 6.476 6.476 6.439 6.439 2,566 -0.04(-0.58%)
Jan 24, 2023 6.448 6.485 6.443 6.476 2,693 +0.06(+0.87%)
Jan 23, 2023 6.420 6.485 6.401 6.420 5,362 -0.04(-0.58%)
Jan 20, 2023 6.299 6.588 6.299 6.457 48,345 +0.11(+1.76%)
Jan 19, 2023 6.196 6.364 6.196 6.345 16,427 +0.18(+2.87%)
Jan 18, 2023 6.159 6.215 6.159 6.168 34,621 +0.02(+0.30%)
Jan 17, 2023 6.215 6.232 6.094 6.150 11,933 -0.06(-0.90%)
Jan 13, 2023 6.271 6.271 6.187 6.206 9,981 -0.05(-0.75%)
Jan 12, 2023 6.140 6.280 6.094 6.252 35,628 +0.14(+2.36%)
Jan 11, 2023 6.108 6.136 6.043 6.108 21,070 +0.04(+0.61%)
Jan 10, 2023 6.117 6.136 6.034 6.071 53,449 -0.09(-1.51%)
Jan 09, 2023 6.154 6.277 6.136 6.164 21,174 +0.06(+0.91%)
Jan 06, 2023 6.275 6.275 6.108 6.108 15,804 -0.10(-1.64%)
Jan 05, 2023 6.257 6.257 6.173 6.210 15,569 -0.02(-0.30%)
Jan 04, 2023 6.266 6.284 6.173 6.229 43,690 -0.21(-3.31%)
Jan 03, 2023 6.405 6.470 6.391 6.442 4,095 +0.10(+1.61%)
Dec 30, 2022 6.284 6.396 6.284 6.340 29,391 +0.04(+0.59%)
Dec 29, 2022 6.331 6.414 6.294 6.303 21,807 -0.05(-0.73%)
Dec 28, 2022 6.275 6.442 6.229 6.349 60,612 +0.06(+0.89%)
Dec 27, 2022 6.275 6.377 6.266 6.294 32,325 -0.06(-0.88%)
Dec 23, 2022 6.368 6.368 6.312 6.349 4,474 -0.02(-0.29%)
Dec 22, 2022 6.387 6.442 6.312 6.368 24,644 -0.02(-0.29%)
Dec 21, 2022 6.359 6.387 6.294 6.387 23,744 +0.04(+0.58%)
Dec 20, 2022 6.340 6.424 6.303 6.349 27,873 -0.08(-1.30%)
Dec 19, 2022 6.424 6.526 6.368 6.433 13,775 -0.04(-0.57%)
Dec 16, 2022 6.452 6.489 6.360 6.470 17,645 -0.06(-0.85%)
Dec 15, 2022 6.516 6.581 6.489 6.526 16,326 -0.09(-1.40%)
Dec 14, 2022 6.600 6.665 6.498 6.619 34,609 +0.02(+0.28%)
Dec 13, 2022 6.878 6.967 6.535 6.600 43,548 -0.19(-2.87%)
Dec 12, 2022 6.869 6.995 6.767 6.795 15,904 -0.06(-0.95%)
Dec 09, 2022 6.943 7.101 6.804 6.860 30,921 -0.30(-4.21%)
Dec 08, 2022 7.540 7.568 6.875 7.161 81,562 -0.37(-4.91%)
Dec 07, 2022 7.623 8.030 7.531 7.531 23,123 -0.30(-3.78%)
Dec 06, 2022 7.291 7.863 7.291 7.826 11,459 +0.48(+6.54%)
Dec 05, 2022 7.207 7.383 7.207 7.346 8,583 +0.14(+1.92%)
Dec 02, 2022 7.133 7.431 7.107 7.207 12,962 +0.07(+1.04%)
Dec 01, 2022 7.309 7.438 7.106 7.133 4,237 -0.16(-2.15%)
Nov 30, 2022 7.281 7.318 7.161 7.291 23,532 +0.07(+1.02%)
Nov 29, 2022 7.096 7.420 7.018 7.217 22,696 +0.19(+2.76%)
Nov 28, 2022 6.967 7.023 6.782 7.023 18,437 +0.10(+1.47%)
Nov 25, 2022 7.041 7.041 6.921 6.921 2,123 -0.17(-2.35%)
Nov 23, 2022 7.078 7.152 6.963 7.087 10,052 +0.16(+2.27%)
Nov 22, 2022 6.727 6.939 6.727 6.930 13,146 +0.16(+2.32%)
Nov 21, 2022 6.893 6.893 6.745 6.773 13,521 -0.06(-0.95%)
Nov 18, 2022 6.865 6.875 6.829 6.838 6,665 +0.00(+0.00%)
Nov 17, 2022 6.708 6.875 6.708 6.838 387 +0.00(+0.00%)
Nov 16, 2022 6.625 6.838 6.625 6.838 13,860 +0.22(+3.35%)
Nov 15, 2022 6.699 6.708 6.468 6.616 13,287 +0.12(+1.85%)
Nov 14, 2022 6.487 6.496 6.487 6.496 593 -0.14(-2.09%)
Nov 11, 2022 6.634 6.634 6.634 6.634 259 -0.02(-0.27%)
Nov 10, 2022 6.556 6.758 6.556 6.653 13,370 +0.14(+2.13%)
Nov 09, 2022 6.395 6.514 6.395 6.514 2,436 +0.05(+0.71%)
Nov 08, 2022 6.606 6.816 6.404 6.468 49,846 +0.09(+1.43%)
Nov 07, 2022 6.304 6.423 6.304 6.377 9,435 +0.18(+2.95%)
Nov 04, 2022 6.194 6.277 6.194 6.194 2,111 +0.02(+0.30%)
Nov 03, 2022 6.176 6.176 6.176 6.176 153 -0.05(-0.88%)
Nov 02, 2022 6.185 6.359 6.185 6.231 14,251 +0.02(+0.29%)
Nov 01, 2022 6.267 6.359 6.176 6.212 19,310 +0.00(+0.00%)
Oct 31, 2022 6.221 6.265 6.185 6.212 2,339 -0.02(-0.29%)
Oct 28, 2022 6.267 6.308 6.194 6.231 18,844 -0.06(-1.02%)
Oct 27, 2022 6.359 6.359 6.295 6.295 685 -0.01(-0.14%)
Oct 26, 2022 6.130 6.359 6.130 6.304 22,736 +0.08(+1.32%)
Oct 25, 2022 6.112 6.221 6.067 6.221 11,273 -0.04(-0.58%)
Oct 24, 2022 6.166 6.359 6.107 6.258 26,644 +0.07(+1.18%)
Oct 21, 2022 6.212 6.212 6.130 6.185 1,955 -0.03(-0.42%)
Oct 20, 2022 6.211 6.211 6.211 6.211 193 -0.03(-0.54%)
Oct 19, 2022 6.166 6.253 6.157 6.244 12,414 +0.04(+0.66%)
Oct 18, 2022 6.166 6.285 6.148 6.203 4,539 +0.03(+0.44%)
Oct 17, 2022 6.240 6.240 6.102 6.176 11,107 -0.09(-1.46%)
Oct 14, 2022 6.267 6.267 6.267 6.267 710 +0.05(+0.74%)
Oct 13, 2022 6.258 6.331 6.176 6.221 10,957 -0.09(-1.45%)
Oct 12, 2022 6.267 6.368 6.267 6.313 7,889 +0.01(+0.08%)
Oct 11, 2022 6.189 6.308 6.189 6.308 4,153 +0.05(+0.87%)
Oct 10, 2022 6.281 6.281 6.244 6.253 1,026 -0.03(-0.43%)
Oct 07, 2022 6.290 6.290 6.199 6.281 7,104 +0.02(+0.29%)
Oct 06, 2022 6.308 6.312 6.244 6.262 2,626 -0.01(-0.15%)
Oct 05, 2022 6.271 6.590 6.189 6.271 5,429 -0.11(-1.71%)
Oct 04, 2022 6.299 6.497 6.299 6.381 4,439 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.