Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.660 7.660 7.519 7.611 11,242 -0.02(-0.33%)
Sep 29, 2020 7.752 7.752 7.544 7.636 21,422 -0.11(-1.39%)
Sep 28, 2020 7.735 7.752 7.569 7.743 11,776 +0.02(+0.32%)
Sep 25, 2020 7.644 7.760 7.644 7.719 6,626 +0.09(+1.20%)
Sep 24, 2020 7.611 7.652 7.602 7.627 2,750 +0.03(+0.44%)
Sep 23, 2020 7.685 7.685 7.594 7.594 968 -0.03(-0.44%)
Sep 22, 2020 7.652 7.660 7.626 7.627 2,113 -0.02(-0.32%)
Sep 21, 2020 7.636 7.677 7.632 7.652 6,652 +0.05(+0.65%)
Sep 18, 2020 7.719 7.719 7.602 7.602 3,494 -0.08(-1.08%)
Sep 17, 2020 7.702 7.702 7.685 7.685 2,109 -0.07(-0.96%)
Sep 16, 2020 7.694 7.760 7.536 7.760 5,626 +0.07(+0.86%)
Sep 15, 2020 7.777 7.777 7.694 7.694 2,604 -0.02(-0.26%)
Sep 14, 2020 7.669 7.752 7.652 7.714 11,025 +0.16(+2.07%)
Sep 11, 2020 7.669 7.669 7.558 7.558 722 -0.01(-0.15%)
Sep 10, 2020 7.627 7.669 7.553 7.569 5,794 -0.01(-0.16%)
Sep 09, 2020 7.565 7.664 7.565 7.581 4,654 -0.07(-0.86%)
Sep 08, 2020 7.639 7.680 7.639 7.647 2,427 +0.16(+2.10%)
Sep 04, 2020 7.581 7.663 7.490 7.490 5,684 -0.12(-1.63%)
Sep 03, 2020 7.639 7.813 7.523 7.615 11,194 -0.06(-0.75%)
Sep 02, 2020 7.771 7.771 7.640 7.672 10,303 -0.06(-0.75%)
Sep 01, 2020 7.722 7.742 7.623 7.730 10,017 +0.07(+0.86%)
Aug 31, 2020 7.614 7.680 7.598 7.664 10,783 +0.12(+1.64%)
Aug 28, 2020 7.482 7.540 7.482 7.540 3,628 +0.08(+1.11%)
Aug 27, 2020 7.540 7.548 7.457 7.457 8,644 -0.10(-1.31%)
Aug 26, 2020 7.515 7.556 7.515 7.556 4,956 +0.07(+0.88%)
Aug 25, 2020 7.523 7.534 7.441 7.490 9,824 +0.01(+0.11%)
Aug 24, 2020 7.548 7.623 7.482 7.482 13,842 -0.07(-0.98%)
Aug 21, 2020 7.565 7.606 7.556 7.556 6,531 +0.00(+0.00%)
Aug 20, 2020 7.573 7.631 7.540 7.556 7,923 +0.02(+0.33%)
Aug 19, 2020 7.523 7.631 7.523 7.532 3,081 +0.01(+0.11%)
Aug 18, 2020 7.540 7.592 7.523 7.523 3,460 -0.01(-0.11%)
Aug 17, 2020 7.532 7.664 7.532 7.532 3,674 -0.01(-0.11%)
Aug 14, 2020 7.590 7.644 7.540 7.540 3,749 -0.05(-0.65%)
Aug 13, 2020 7.747 7.747 7.581 7.590 7,706 -0.16(-2.03%)
Aug 12, 2020 7.722 7.767 7.698 7.747 9,888 +0.02(+0.27%)
Aug 11, 2020 7.651 7.726 7.651 7.726 1,657 +0.11(+1.41%)
Aug 10, 2020 7.585 7.651 7.585 7.618 5,949 -0.02(-0.27%)
Aug 07, 2020 7.627 7.750 7.627 7.639 7,163 -0.04(-0.48%)
Aug 06, 2020 7.577 7.816 7.576 7.676 32,643 +0.12(+1.53%)
Aug 05, 2020 7.528 7.585 7.528 7.560 13,613 +0.05(+0.65%)
Aug 04, 2020 7.413 7.511 7.413 7.511 21,673 +0.10(+1.33%)
Aug 03, 2020 7.487 7.528 7.408 7.412 45,346 -0.00(-0.00%)
Jul 31, 2020 7.454 7.454 7.330 7.413 31,325 -0.01(-0.17%)
Jul 30, 2020 7.462 7.462 7.363 7.425 8,496 +0.01(+0.17%)
Jul 29, 2020 7.445 7.470 7.396 7.413 11,362 +0.03(+0.38%)
Jul 28, 2020 7.396 7.413 7.326 7.385 19,407 +0.03(+0.35%)
Jul 27, 2020 7.396 7.396 7.359 7.359 2,560 +0.00(+0.06%)
Jul 24, 2020 7.388 7.388 7.355 7.355 2,185 +0.02(+0.22%)
Jul 23, 2020 7.421 7.495 7.314 7.338 22,234 -0.01(-0.13%)
Jul 22, 2020 7.511 7.511 7.330 7.348 6,396 +0.05(+0.70%)
Jul 21, 2020 7.594 7.651 6.992 7.297 57,198 -0.28(-3.75%)
Jul 20, 2020 7.577 7.618 7.536 7.581 4,152 +0.09(+1.15%)
Jul 17, 2020 7.495 7.623 7.495 7.495 6,070 -0.04(-0.55%)
Jul 16, 2020 7.536 7.536 7.536 7.536 2,917 +0.02(+0.22%)
Jul 15, 2020 7.643 7.684 7.478 7.520 13,524 -0.12(-1.62%)
Jul 14, 2020 7.610 7.660 7.610 7.643 4,275 +0.03(+0.43%)
Jul 13, 2020 7.594 7.618 7.594 7.610 4,950 +0.02(+0.22%)
Jul 10, 2020 7.684 7.684 7.594 7.594 9,349 -0.09(-1.12%)
Jul 09, 2020 7.680 7.680 7.680 7.680 227 +0.11(+1.52%)
Jul 08, 2020 7.631 7.631 7.565 7.565 3,315 -0.07(-0.97%)
Jul 07, 2020 7.713 7.754 7.565 7.639 8,730 -0.07(-0.96%)
Jul 06, 2020 7.803 7.803 7.557 7.713 9,857 +0.00(+0.00%)
Jul 02, 2020 7.704 7.713 7.700 7.713 5,484 +0.02(+0.27%)
Jul 01, 2020 7.713 7.713 7.491 7.692 6,483 -0.02(-0.27%)
Jun 30, 2020 7.631 7.737 7.631 7.713 1,343 +0.12(+1.62%)
Jun 29, 2020 7.745 7.754 7.475 7.590 1,580 -0.15(-1.91%)
Jun 26, 2020 7.704 7.745 7.450 7.737 7,190 +0.09(+1.18%)
Jun 25, 2020 7.655 7.655 7.647 7.647 427 +0.02(+0.32%)
Jun 24, 2020 7.704 7.704 7.566 7.622 17,478 -0.11(-1.48%)
Jun 23, 2020 7.557 7.754 7.557 7.737 18,971 +0.16(+2.06%)
Jun 22, 2020 7.745 7.745 7.471 7.581 5,107 +0.15(+1.99%)
Jun 19, 2020 7.360 7.483 7.360 7.434 4,387 +0.09(+1.23%)
Jun 18, 2020 7.384 7.384 7.278 7.343 10,911 -0.03(-0.44%)
Jun 17, 2020 7.335 7.384 7.245 7.376 16,889 +0.05(+0.73%)
Jun 16, 2020 7.220 7.384 7.220 7.323 5,638 +0.14(+1.88%)
Jun 15, 2020 7.122 7.265 7.081 7.188 11,828 +0.05(+0.69%)
Jun 12, 2020 7.229 7.245 7.073 7.138 6,093 -0.07(-1.02%)
Jun 11, 2020 7.270 7.270 7.032 7.212 8,119 -0.01(-0.11%)
Jun 10, 2020 7.397 7.397 7.138 7.220 7,685 -0.00(-0.05%)
Jun 09, 2020 7.289 7.387 7.118 7.224 24,472 -0.07(-0.90%)
Jun 08, 2020 7.469 7.469 7.257 7.289 8,543 +0.02(+0.22%)
Jun 05, 2020 7.387 7.387 7.273 7.273 2,325 +0.00(+0.00%)
Jun 04, 2020 7.469 7.469 7.265 7.273 11,347 -0.02(-0.22%)
Jun 03, 2020 7.502 7.559 7.265 7.289 21,415 -0.18(-2.41%)
Jun 02, 2020 7.706 7.747 7.445 7.469 18,854 -0.29(-3.69%)
Jun 01, 2020 7.673 7.772 7.600 7.755 8,842 -0.02(-0.21%)
May 29, 2020 7.355 7.853 7.301 7.772 14,929 +0.43(+5.92%)
May 28, 2020 7.306 7.347 7.306 7.337 3,694 +0.04(+0.54%)
May 27, 2020 7.183 7.298 7.126 7.298 25,140 +0.11(+1.48%)
May 26, 2020 7.126 7.208 7.126 7.191 11,062 +0.09(+1.27%)
May 22, 2020 7.110 7.110 7.093 7.101 2,569 +0.03(+0.42%)
May 21, 2020 7.044 7.085 7.036 7.072 7,588 -0.01(-0.13%)
May 20, 2020 7.126 7.126 7.044 7.081 6,528 -0.03(-0.40%)
May 19, 2020 7.093 7.110 7.093 7.110 4,734 +0.03(+0.46%)
May 18, 2020 7.085 7.092 7.020 7.077 12,824 +0.02(+0.23%)
May 15, 2020 7.052 7.069 7.020 7.061 9,300 +0.01(+0.12%)
May 14, 2020 7.044 7.052 6.922 7.052 10,564 +0.03(+0.47%)
May 13, 2020 7.069 7.069 7.012 7.020 3,423 -0.00(-0.06%)
May 12, 2020 7.036 7.057 7.012 7.024 8,628 -0.00(-0.06%)
May 11, 2020 7.044 7.044 6.999 7.028 7,333 -0.02(-0.23%)
May 08, 2020 7.101 7.101 7.044 7.044 367 +0.15(+2.20%)
May 07, 2020 6.852 6.893 6.844 6.893 7,868 +0.06(+0.83%)
May 06, 2020 6.828 6.836 6.787 6.836 8,089 +0.00(+0.00%)
May 05, 2020 6.754 6.901 6.730 6.836 10,904 +0.13(+1.87%)
May 04, 2020 6.795 6.819 6.649 6.710 31,020 -0.00(-0.05%)
May 01, 2020 6.795 6.795 6.665 6.714 7,618 -0.07(-1.08%)
Apr 30, 2020 6.632 6.966 6.632 6.787 23,828 +0.07(+1.09%)
Apr 29, 2020 6.689 7.080 6.689 6.714 5,739 +0.20(+3.00%)
Apr 28, 2020 6.657 6.710 6.518 6.518 8,814 -0.11(-1.60%)
Apr 27, 2020 6.860 6.860 6.608 6.624 3,907 -0.11(-1.57%)
Apr 24, 2020 6.730 6.917 6.730 6.730 6,758 -0.13(-1.90%)
Apr 23, 2020 6.876 6.974 6.714 6.860 13,688 +0.02(+0.36%)
Apr 22, 2020 6.771 6.901 6.771 6.836 8,550 +0.01(+0.12%)
Apr 21, 2020 6.844 6.889 6.746 6.828 16,085 -0.05(-0.71%)
Apr 20, 2020 7.039 7.039 6.852 6.876 12,869 -0.16(-2.31%)
Apr 17, 2020 6.844 7.267 6.844 7.039 41,534 +0.15(+2.25%)
Apr 16, 2020 7.300 7.300 6.876 6.885 16,639 -0.27(-3.75%)
Apr 15, 2020 6.998 7.161 6.917 7.153 12,426 +0.13(+1.85%)
Apr 14, 2020 6.624 7.177 6.624 7.023 61,948 +0.37(+5.58%)
Apr 13, 2020 6.966 6.966 6.632 6.652 24,444 -0.16(-2.35%)
Apr 09, 2020 6.811 7.230 6.665 6.811 54,560 +0.24(+3.66%)
Apr 08, 2020 6.846 6.846 6.474 6.571 59,301 -0.23(-3.34%)
Apr 07, 2020 6.603 6.814 6.555 6.798 10,493 +0.03(+0.48%)
Apr 06, 2020 6.255 6.976 6.255 6.765 27,843 +0.66(+10.74%)
Apr 03, 2020 6.409 6.531 6.109 6.109 11,848 -0.31(-4.80%)
Apr 02, 2020 6.709 6.740 6.417 6.417 14,549 -0.11(-1.61%)
Apr 01, 2020 7.025 7.065 6.522 6.522 17,523 -0.38(-5.52%)
Mar 31, 2020 7.089 7.097 6.668 6.903 30,566 -0.18(-2.52%)
Mar 30, 2020 7.089 7.190 6.899 7.082 4,957 +0.19(+2.83%)
Mar 27, 2020 6.684 7.260 6.641 6.887 28,387 -0.11(-1.51%)
Mar 26, 2020 6.409 6.992 6.344 6.992 17,594 +0.41(+6.18%)
Mar 25, 2020 6.093 6.644 5.971 6.585 52,467 +0.53(+8.72%)
Mar 24, 2020 5.906 6.141 5.829 6.057 13,717 +0.15(+2.55%)
Mar 23, 2020 5.890 6.012 5.712 5.906 82,372 -0.01(-0.14%)
Mar 20, 2020 5.817 6.457 5.753 5.915 103,676 -0.00(-0.04%)
Mar 19, 2020 5.882 6.158 5.671 5.917 43,782 +0.16(+2.85%)
Mar 18, 2020 6.498 6.594 5.680 5.753 48,971 -1.09(-15.98%)
Mar 17, 2020 6.765 6.871 6.483 6.846 17,699 +0.06(+0.96%)
Mar 16, 2020 6.887 6.911 6.271 6.781 31,633 -0.24(-3.46%)
Mar 13, 2020 7.097 7.097 6.806 7.025 18,390 +0.33(+4.96%)
Mar 12, 2020 7.397 7.397 6.596 6.692 92,417 -0.70(-9.43%)
Mar 11, 2020 7.673 7.764 7.300 7.389 36,561 -0.22(-2.92%)
Mar 10, 2020 7.660 7.894 7.603 7.612 34,586 -0.10(-1.26%)
Mar 09, 2020 7.765 7.801 7.676 7.708 42,664 -0.16(-2.05%)
Mar 06, 2020 7.765 7.894 7.765 7.870 32,830 +0.03(+0.41%)
Mar 05, 2020 7.829 7.959 7.789 7.838 35,298 -0.18(-2.22%)
Mar 04, 2020 7.942 8.015 7.918 8.015 23,146 +0.07(+0.91%)
Mar 03, 2020 7.854 7.974 7.765 7.942 27,872 +0.01(+0.15%)
Mar 02, 2020 7.926 8.113 7.813 7.930 23,105 -0.07(-0.86%)
Feb 28, 2020 7.975 8.007 7.797 7.999 18,831 -0.07(-0.90%)
Feb 27, 2020 8.096 8.218 8.015 8.072 24,372 -0.01(-0.10%)
Feb 26, 2020 8.072 8.290 7.991 8.080 17,265 -0.07(-0.89%)
Feb 25, 2020 8.128 8.297 8.039 8.152 22,484 +0.06(+0.80%)
Feb 24, 2020 8.249 8.249 8.047 8.088 6,566 -0.03(-0.40%)
Feb 21, 2020 8.120 8.120 8.120 8.120 619 -0.08(-0.98%)
Feb 20, 2020 8.104 8.257 8.104 8.201 15,601 -0.03(-0.39%)
Feb 19, 2020 8.233 8.233 8.233 8.233 1,172 +0.00(+0.00%)
Feb 18, 2020 8.298 8.298 8.233 8.233 12,728 -0.06(-0.78%)
Feb 14, 2020 8.362 8.362 8.290 8.298 2,477 -0.02(-0.19%)
Feb 13, 2020 8.233 8.314 8.233 8.314 7,418 +0.06(+0.73%)
Feb 12, 2020 8.177 8.253 8.177 8.253 5,281 +0.05(+0.64%)
Feb 11, 2020 8.148 8.204 8.140 8.201 6,793 +0.01(+0.08%)
Feb 10, 2020 8.152 8.204 8.152 8.195 18,229 +0.03(+0.37%)
Feb 07, 2020 8.196 8.196 7.939 8.164 8,826 -0.03(-0.39%)
Feb 06, 2020 8.245 8.245 8.154 8.196 8,160 +0.12(+1.50%)
Feb 05, 2020 8.245 8.245 7.898 8.075 13,025 -0.17(-2.06%)
Feb 04, 2020 8.245 8.245 8.164 8.245 7,520 +0.08(+0.99%)
Feb 03, 2020 8.204 8.204 7.834 8.164 7,464 +0.00(+0.00%)
Jan 31, 2020 8.108 8.196 8.108 8.164 8,081 +0.09(+1.10%)
Jan 30, 2020 8.180 8.180 8.032 8.076 17,646 -0.04(-0.54%)
Jan 29, 2020 8.124 8.172 8.003 8.120 17,273 +0.08(+1.00%)
Jan 28, 2020 8.003 8.040 7.979 8.040 13,336 +0.03(+0.39%)
Jan 27, 2020 7.963 8.084 7.826 8.008 13,556 +0.05(+0.57%)
Jan 24, 2020 7.963 7.963 7.963 7.963 994 +0.06(+0.81%)
Jan 23, 2020 7.947 7.947 7.899 7.899 856 -0.02(-0.30%)
Jan 22, 2020 7.907 7.923 7.907 7.923 1,491 -0.02(-0.20%)
Jan 21, 2020 7.923 7.939 7.907 7.939 17,798 +0.05(+0.66%)
Jan 17, 2020 7.923 7.923 7.859 7.887 7,459 +0.02(+0.30%)
Jan 16, 2020 7.923 7.923 7.862 7.863 22,987 -0.04(-0.56%)
Jan 15, 2020 7.826 7.915 7.826 7.907 5,557 +0.06(+0.72%)
Jan 14, 2020 7.891 7.891 7.851 7.851 4,619 +0.00(+0.05%)
Jan 13, 2020 7.875 7.875 7.838 7.846 16,696 +0.01(+0.17%)
Jan 10, 2020 7.778 7.833 7.764 7.833 18,399 +0.03(+0.35%)
Jan 09, 2020 7.846 7.846 7.766 7.806 19,306 -0.02(-0.20%)
Jan 08, 2020 7.774 7.873 7.774 7.822 15,619 +0.03(+0.34%)
Jan 07, 2020 7.838 7.838 7.766 7.795 16,535 +0.02(+0.28%)
Jan 06, 2020 7.830 7.830 7.770 7.774 2,567 -0.06(-0.72%)
Jan 03, 2020 7.790 7.830 7.746 7.830 8,360 +0.06(+0.82%)
Jan 02, 2020 7.726 7.910 7.718 7.766 17,055 +0.05(+0.63%)
Dec 31, 2019 7.686 7.726 7.686 7.718 16,845 +0.03(+0.42%)
Dec 30, 2019 7.686 7.710 7.674 7.686 11,105 -0.01(-0.10%)
Dec 27, 2019 7.646 7.718 7.646 7.694 13,226 +0.06(+0.84%)
Dec 26, 2019 7.670 7.670 7.589 7.630 13,008 -0.03(-0.37%)
Dec 24, 2019 7.654 7.662 7.630 7.658 10,481 +0.03(+0.38%)
Dec 23, 2019 7.630 7.662 7.573 7.630 31,416 +0.00(+0.00%)
Dec 20, 2019 7.622 7.638 7.533 7.630 22,210 +0.00(+0.00%)
Dec 19, 2019 7.670 7.692 7.630 7.630 9,451 -0.02(-0.31%)
Dec 18, 2019 7.646 7.734 7.646 7.654 14,048 +0.02(+0.21%)
Dec 17, 2019 7.638 7.672 7.638 7.638 25,663 +0.00(+0.00%)
Dec 16, 2019 7.654 7.700 7.630 7.638 29,083 -0.06(-0.82%)
Dec 13, 2019 7.638 7.742 7.638 7.701 11,729 +0.06(+0.83%)
Dec 12, 2019 7.774 7.822 7.638 7.638 23,127 -0.10(-1.24%)
Dec 11, 2019 7.934 7.934 7.734 7.734 12,625 -0.01(-0.15%)
Dec 10, 2019 7.753 7.868 7.697 7.745 25,633 -0.01(-0.10%)
Dec 09, 2019 7.953 7.953 7.753 7.753 7,425 -0.16(-2.02%)
Dec 06, 2019 7.801 7.937 7.777 7.913 6,011 +0.14(+1.85%)
Dec 05, 2019 7.785 7.793 7.769 7.769 22,126 -0.03(-0.41%)
Dec 04, 2019 7.873 7.873 7.777 7.801 7,272 -0.08(-1.05%)
Dec 03, 2019 7.881 7.889 7.666 7.884 9,500 +0.07(+0.96%)
Dec 02, 2019 7.809 7.913 7.720 7.809 7,506 +0.05(+0.67%)
Nov 29, 2019 7.825 7.913 7.757 7.757 3,506 -0.06(-0.71%)
Nov 27, 2019 7.777 7.883 7.602 7.812 7,013 -0.00(-0.06%)
Nov 26, 2019 7.705 7.913 7.705 7.817 14,791 +0.13(+1.66%)
Nov 25, 2019 7.689 7.689 7.682 7.689 16,908 +0.02(+0.21%)
Nov 22, 2019 7.681 7.689 7.641 7.674 12,273 +0.03(+0.42%)
Nov 21, 2019 7.745 7.745 7.618 7.642 23,126 -0.10(-1.24%)
Nov 20, 2019 7.849 7.849 7.721 7.737 13,861 -0.10(-1.22%)
Nov 19, 2019 7.921 7.945 7.825 7.833 7,132 +0.01(+0.10%)
Nov 18, 2019 7.865 7.889 7.825 7.825 3,690 +0.05(+0.63%)
Nov 15, 2019 7.945 7.945 7.737 7.776 8,516 -0.13(-1.63%)
Nov 14, 2019 7.905 7.905 7.905 7.905 234 +0.10(+1.23%)
Nov 13, 2019 7.777 7.942 7.777 7.809 3,426 -0.07(-0.91%)
Nov 12, 2019 7.905 7.905 7.881 7.881 807 +0.01(+0.10%)
Nov 11, 2019 7.929 7.929 7.787 7.873 2,071 -0.03(-0.40%)
Nov 08, 2019 7.769 7.905 7.769 7.905 5,134 +0.20(+2.65%)
Nov 07, 2019 7.932 7.948 7.574 7.701 17,259 -0.21(-2.62%)
Nov 06, 2019 7.956 7.956 7.892 7.908 4,078 -0.01(-0.16%)
Nov 05, 2019 7.956 7.956 7.921 7.921 724 +0.05(+0.64%)
Nov 04, 2019 8.067 8.067 7.773 7.870 12,191 -0.09(-1.07%)
Nov 01, 2019 8.075 8.075 7.956 7.956 12,821 -0.06(-0.74%)
Oct 31, 2019 7.964 8.015 7.956 8.015 132,610 +0.07(+0.85%)
Oct 30, 2019 7.828 8.027 7.808 7.948 35,576 +0.14(+1.75%)
Oct 29, 2019 7.797 7.828 7.765 7.811 6,537 +0.01(+0.18%)
Oct 28, 2019 7.828 7.828 7.633 7.797 779 -0.10(-1.25%)
Oct 25, 2019 7.948 7.956 7.844 7.895 3,770 +0.01(+0.14%)
Oct 24, 2019 7.956 7.956 7.884 7.884 4,486 -0.06(-0.80%)
Oct 23, 2019 7.940 7.947 7.940 7.947 722 +0.04(+0.49%)
Oct 22, 2019 7.884 7.910 7.884 7.908 9,878 +0.08(+0.98%)
Oct 21, 2019 7.892 7.892 7.831 7.831 13,090 -0.01(-0.17%)
Oct 18, 2019 7.924 7.924 7.844 7.844 31,298 -0.05(-0.59%)
Oct 17, 2019 7.876 7.932 7.876 7.891 13,799 +0.02(+0.25%)
Oct 16, 2019 7.923 7.923 7.871 7.871 7,089 +0.01(+0.14%)
Oct 15, 2019 7.940 7.948 7.860 7.860 5,133 -0.06(-0.70%)
Oct 14, 2019 7.916 7.948 7.892 7.916 19,131 +0.01(+0.07%)
Oct 11, 2019 7.844 7.956 7.844 7.910 3,142 -0.01(-0.07%)
Oct 10, 2019 7.844 7.979 7.844 7.916 5,794 +0.05(+0.66%)
Oct 09, 2019 7.959 7.967 7.864 7.864 26,351 -0.05(-0.60%)
Oct 08, 2019 7.870 7.919 7.870 7.911 20,099 -0.01(-0.10%)
Oct 07, 2019 7.903 8.474 7.895 7.919 3,501 +0.02(+0.20%)
Oct 04, 2019 7.880 7.903 7.828 7.903 17,156 +0.06(+0.71%)
Oct 03, 2019 7.848 7.856 7.772 7.848 17,403 +0.03(+0.41%)
Oct 02, 2019 7.745 7.832 7.726 7.816 14,982 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.