Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.178 7.178 7.136 7.136 4,941 +0.01(+0.08%)
Sep 28, 2017 7.200 7.200 7.093 7.130 16,810 -0.00(-0.06%)
Sep 27, 2017 7.250 7.250 7.085 7.133 32,841 +0.01(+0.17%)
Sep 26, 2017 7.243 7.329 7.085 7.121 49,899 -0.07(-0.99%)
Sep 25, 2017 7.186 7.221 7.171 7.193 7,313 -0.03(-0.40%)
Sep 22, 2017 7.286 7.336 7.185 7.221 23,416 +0.05(+0.70%)
Sep 21, 2017 7.178 7.264 7.171 7.171 25,614 -0.06(-0.89%)
Sep 20, 2017 7.157 7.286 7.157 7.236 11,138 +0.05(+0.70%)
Sep 19, 2017 7.221 7.338 7.078 7.186 8,640 -0.05(-0.73%)
Sep 18, 2017 7.200 7.293 7.186 7.238 6,077 -0.02(-0.26%)
Sep 15, 2017 7.121 7.286 7.114 7.257 20,439 +0.13(+1.81%)
Sep 14, 2017 7.164 7.192 7.121 7.128 24,084 -0.09(-1.27%)
Sep 13, 2017 7.150 7.293 7.136 7.220 34,276 +0.09(+1.28%)
Sep 12, 2017 7.150 7.150 7.121 7.128 10,165 -0.01(-0.10%)
Sep 11, 2017 7.150 7.150 7.121 7.136 11,488 +0.00(+0.06%)
Sep 08, 2017 7.114 7.150 7.114 7.131 15,922 +0.02(+0.25%)
Sep 07, 2017 7.091 7.113 7.091 7.113 17,589 +0.02(+0.31%)
Sep 06, 2017 7.105 7.105 7.059 7.091 5,472 +0.04(+0.61%)
Sep 05, 2017 7.112 7.112 7.034 7.048 22,748 -0.05(-0.75%)
Sep 01, 2017 7.112 7.112 7.080 7.102 8,860 +0.00(+0.05%)
Aug 31, 2017 7.120 7.120 7.027 7.098 33,361 -0.01(-0.10%)
Aug 30, 2017 7.013 7.112 7.013 7.105 17,850 +0.04(+0.55%)
Aug 29, 2017 7.098 7.098 7.045 7.066 8,667 +0.03(+0.46%)
Aug 28, 2017 7.020 7.048 6.999 7.034 12,743 +0.03(+0.48%)
Aug 25, 2017 6.956 7.013 6.956 7.000 17,822 -0.01(-0.07%)
Aug 24, 2017 7.013 7.055 7.006 7.006 8,579 -0.01(-0.20%)
Aug 23, 2017 7.020 7.034 7.020 7.020 6,473 +0.00(+0.00%)
Aug 22, 2017 6.970 7.063 6.970 7.020 12,198 +0.03(+0.41%)
Aug 21, 2017 7.027 7.034 6.977 6.991 4,033 -0.03(-0.41%)
Aug 18, 2017 6.991 7.020 6.977 7.020 21,401 +0.05(+0.71%)
Aug 17, 2017 6.991 7.006 6.956 6.970 9,211 -0.02(-0.31%)
Aug 16, 2017 6.981 6.991 6.957 6.991 17,748 +0.04(+0.51%)
Aug 15, 2017 7.006 7.006 6.942 6.956 10,240 +0.01(+0.10%)
Aug 14, 2017 7.034 7.034 6.949 6.949 13,655 -0.02(-0.31%)
Aug 11, 2017 7.112 7.112 6.958 6.970 9,999 -0.04(-0.61%)
Aug 10, 2017 7.120 7.120 6.984 7.013 21,719 -0.04(-0.61%)
Aug 09, 2017 7.013 7.063 7.013 7.055 8,993 -0.02(-0.28%)
Aug 08, 2017 7.061 7.089 7.054 7.075 6,736 +0.01(+0.13%)
Aug 07, 2017 7.089 7.089 7.066 7.066 1,701 -0.00(-0.03%)
Aug 04, 2017 7.125 7.125 7.057 7.068 12,625 -0.02(-0.30%)
Aug 03, 2017 7.026 7.093 7.019 7.089 10,219 +0.00(+0.06%)
Aug 02, 2017 7.125 7.125 7.033 7.085 4,859 -0.01(-0.16%)
Aug 01, 2017 7.033 7.097 7.033 7.097 39,801 +0.04(+0.60%)
Jul 31, 2017 7.011 7.054 7.011 7.054 17,641 +0.04(+0.53%)
Jul 28, 2017 6.997 7.019 6.997 7.017 14,944 +0.03(+0.38%)
Jul 27, 2017 7.004 7.019 6.976 6.990 7,025 +0.00(+0.00%)
Jul 26, 2017 6.990 7.019 6.983 6.990 29,096 +0.00(+0.00%)
Jul 25, 2017 6.884 7.004 6.884 6.990 15,092 +0.06(+0.82%)
Jul 24, 2017 6.976 6.976 6.926 6.933 22,697 -0.02(-0.31%)
Jul 21, 2017 6.962 6.962 6.935 6.955 7,072 +0.01(+0.10%)
Jul 20, 2017 6.912 6.948 6.912 6.948 19,798 +0.04(+0.51%)
Jul 19, 2017 6.912 6.912 6.905 6.912 34,863 +0.00(+0.00%)
Jul 18, 2017 6.905 6.912 6.863 6.912 22,409 +0.01(+0.10%)
Jul 17, 2017 6.941 6.941 6.905 6.905 37,794 -0.02(-0.31%)
Jul 14, 2017 6.863 6.928 6.863 6.926 8,861 +0.03(+0.41%)
Jul 13, 2017 6.870 6.905 6.820 6.898 30,803 -0.03(-0.41%)
Jul 12, 2017 6.877 6.933 6.877 6.926 4,306 +0.05(+0.75%)
Jul 11, 2017 6.868 6.882 6.868 6.875 2,616 +0.01(+0.21%)
Jul 10, 2017 6.988 6.988 6.854 6.861 10,941 +0.01(+0.21%)
Jul 07, 2017 6.939 6.939 6.847 6.847 10,354 -0.01(-0.10%)
Jul 06, 2017 6.988 6.988 6.854 6.854 12,097 -0.04(-0.51%)
Jul 05, 2017 6.988 6.988 6.875 6.889 17,130 -0.06(-0.81%)
Jul 03, 2017 6.903 6.946 6.903 6.946 6,302 +0.02(+0.31%)
Jun 30, 2017 6.882 6.925 6.882 6.925 22,949 +0.04(+0.51%)
Jun 29, 2017 6.988 6.988 6.875 6.889 7,606 -0.06(-0.91%)
Jun 28, 2017 6.988 6.988 6.925 6.953 14,971 +0.00(+0.00%)
Jun 27, 2017 6.967 6.974 6.922 6.953 24,263 +0.04(+0.51%)
Jun 26, 2017 6.917 6.967 6.910 6.917 27,046 -0.04(-0.51%)
Jun 23, 2017 6.925 6.953 6.896 6.953 11,378 +0.02(+0.31%)
Jun 22, 2017 6.988 6.988 6.925 6.932 9,146 -0.04(-0.55%)
Jun 21, 2017 6.925 6.970 6.925 6.970 7,154 +0.01(+0.15%)
Jun 20, 2017 6.915 6.973 6.904 6.960 9,916 +0.04(+0.61%)
Jun 19, 2017 7.030 7.030 6.917 6.917 25,150 -0.06(-0.81%)
Jun 16, 2017 6.939 6.974 6.914 6.974 21,209 +0.06(+0.85%)
Jun 15, 2017 6.896 6.932 6.875 6.915 7,749 -0.03(-0.44%)
Jun 14, 2017 6.974 6.974 6.935 6.946 19,166 +0.04(+0.53%)
Jun 13, 2017 6.854 6.917 6.854 6.909 10,815 -0.00(-0.02%)
Jun 12, 2017 6.988 6.988 6.910 6.910 4,573 -0.01(-0.20%)
Jun 09, 2017 6.925 6.925 6.905 6.925 8,107 +0.00(+0.00%)
Jun 08, 2017 6.847 6.939 6.847 6.925 12,632 +0.04(+0.54%)
Jun 07, 2017 6.909 6.909 6.881 6.888 9,501 +0.02(+0.31%)
Jun 06, 2017 6.874 6.909 6.867 6.867 35,717 +0.02(+0.31%)
Jun 05, 2017 6.810 6.859 6.810 6.845 5,980 -0.01(-0.20%)
Jun 02, 2017 6.838 6.874 6.819 6.859 13,282 +0.03(+0.50%)
Jun 01, 2017 6.845 6.859 6.786 6.825 14,419 +0.04(+0.53%)
May 31, 2017 6.782 6.835 6.782 6.789 35,859 -0.05(-0.72%)
May 30, 2017 6.888 6.888 6.831 6.838 8,831 +0.00(+0.00%)
May 26, 2017 6.902 6.902 6.817 6.838 22,667 -0.06(-0.92%)
May 25, 2017 6.859 6.933 6.859 6.902 4,325 -0.00(-0.01%)
May 24, 2017 7.028 7.028 6.902 6.902 19,662 -0.06(-0.80%)
May 23, 2017 6.965 6.972 6.931 6.958 3,544 +0.06(+0.81%)
May 22, 2017 7.028 7.028 6.782 6.902 35,898 -0.11(-1.56%)
May 19, 2017 7.007 7.028 7.007 7.011 11,037 -0.00(-0.05%)
May 18, 2017 6.881 7.028 6.881 7.014 10,465 +0.07(+1.06%)
May 17, 2017 6.965 6.965 6.916 6.940 6,190 +0.01(+0.15%)
May 16, 2017 6.951 6.951 6.902 6.930 12,619 -0.04(-0.60%)
May 15, 2017 6.965 6.986 6.951 6.972 7,459 +0.05(+0.71%)
May 12, 2017 6.859 7.007 6.845 6.923 39,384 +0.10(+1.44%)
May 11, 2017 6.909 6.909 6.824 6.824 23,101 -0.05(-0.72%)
May 10, 2017 6.810 6.886 6.810 6.874 6,014 +0.01(+0.20%)
May 09, 2017 6.895 6.895 6.859 6.859 8,036 -0.03(-0.38%)
May 08, 2017 6.928 6.928 6.869 6.886 11,902 -0.08(-1.13%)
May 05, 2017 6.984 6.984 6.894 6.965 10,714 -0.05(-0.67%)
May 04, 2017 6.935 7.012 6.935 7.012 17,592 +0.03(+0.40%)
May 03, 2017 6.893 6.984 6.893 6.984 4,569 +0.03(+0.50%)
May 02, 2017 6.970 6.970 6.928 6.949 5,348 +0.01(+0.20%)
May 01, 2017 6.886 7.026 6.886 6.935 35,626 +0.08(+1.23%)
Apr 28, 2017 6.788 6.851 6.788 6.851 3,631 +0.01(+0.11%)
Apr 27, 2017 6.858 6.858 6.795 6.843 7,023 +0.04(+0.61%)
Apr 26, 2017 6.795 6.830 6.795 6.802 2,176 -0.01(-0.19%)
Apr 25, 2017 6.809 6.815 6.809 6.815 477 -0.04(-0.54%)
Apr 24, 2017 6.879 6.879 6.844 6.852 6,453 +0.04(+0.52%)
Apr 21, 2017 6.816 6.837 6.781 6.816 13,498 +0.03(+0.41%)
Apr 20, 2017 6.893 6.893 6.784 6.788 18,582 -0.09(-1.32%)
Apr 19, 2017 6.837 6.886 6.837 6.879 14,651 +0.05(+0.72%)
Apr 18, 2017 6.816 6.830 6.774 6.830 10,095 +0.01(+0.10%)
Apr 17, 2017 6.851 6.865 6.823 6.823 9,424 -0.01(-0.20%)
Apr 13, 2017 6.886 6.886 6.837 6.837 13,482 +0.00(+0.00%)
Apr 12, 2017 6.928 6.928 6.837 6.837 12,969 -0.08(-1.21%)
Apr 11, 2017 6.921 6.921 6.879 6.921 1,347 +0.06(+0.82%)
Apr 10, 2017 6.822 6.968 6.776 6.865 11,020 +0.09(+1.35%)
Apr 07, 2017 6.731 6.801 6.731 6.773 14,879 +0.02(+0.31%)
Apr 06, 2017 6.738 6.759 6.737 6.752 3,130 +0.02(+0.35%)
Apr 05, 2017 6.752 6.752 6.729 6.729 2,000 -0.02(-0.24%)
Apr 04, 2017 6.710 6.759 6.710 6.745 8,028 -0.01(-0.21%)
Apr 03, 2017 6.745 6.766 6.742 6.759 9,349 +0.03(+0.52%)
Mar 31, 2017 6.668 6.759 6.668 6.724 4,744 -0.01(-0.10%)
Mar 30, 2017 6.752 6.752 6.724 6.731 6,766 +0.03(+0.42%)
Mar 29, 2017 6.696 6.703 6.675 6.703 6,993 +0.06(+0.83%)
Mar 28, 2017 6.703 6.703 6.634 6.648 11,686 -0.03(-0.41%)
Mar 27, 2017 6.585 6.682 6.585 6.675 4,758 +0.02(+0.31%)
Mar 24, 2017 6.654 6.668 6.567 6.654 18,814 +0.04(+0.63%)
Mar 23, 2017 6.620 6.620 6.606 6.613 6,143 +0.03(+0.53%)
Mar 22, 2017 6.608 6.619 6.578 6.578 13,254 -0.01(-0.21%)
Mar 21, 2017 6.620 6.620 6.550 6.592 10,589 +0.00(+0.00%)
Mar 20, 2017 6.501 6.661 6.501 6.592 9,546 +0.09(+1.39%)
Mar 17, 2017 6.599 6.599 6.473 6.501 29,449 -0.07(-1.06%)
Mar 16, 2017 6.592 6.592 6.550 6.571 11,366 +0.01(+0.10%)
Mar 15, 2017 6.487 6.578 6.486 6.564 38,843 +0.07(+1.07%)
Mar 14, 2017 6.564 6.564 6.485 6.494 17,745 -0.08(-1.27%)
Mar 13, 2017 6.494 6.578 6.494 6.578 32,081 +0.05(+0.75%)
Mar 10, 2017 6.599 6.599 6.501 6.529 19,339 -0.03(-0.53%)
Mar 09, 2017 6.654 6.683 6.529 6.564 32,277 -0.10(-1.55%)
Mar 08, 2017 6.736 6.771 6.667 6.667 25,225 -0.09(-1.40%)
Mar 07, 2017 6.750 6.761 6.750 6.761 1,282 +0.01(+0.22%)
Mar 06, 2017 6.764 6.788 6.747 6.747 3,221 -0.02(-0.36%)
Mar 03, 2017 6.861 6.861 6.757 6.771 17,395 -0.04(-0.61%)
Mar 02, 2017 6.889 6.889 6.806 6.812 8,883 -0.04(-0.61%)
Mar 01, 2017 6.854 6.869 6.845 6.854 5,169 -0.01(-0.20%)
Feb 28, 2017 6.833 6.874 6.833 6.868 4,230 -0.01(-0.10%)
Feb 27, 2017 6.923 6.923 6.826 6.875 21,988 +0.00(+0.00%)
Feb 24, 2017 6.937 6.968 6.868 6.875 19,354 -0.04(-0.60%)
Feb 23, 2017 6.917 6.924 6.910 6.917 11,070 -0.01(-0.10%)
Feb 22, 2017 6.917 6.973 6.917 6.923 11,051 -0.01(-0.20%)
Feb 21, 2017 6.923 6.993 6.923 6.937 12,008 +0.00(+0.00%)
Feb 17, 2017 6.937 6.937 6.937 0 +0.01(+0.10%)
Feb 16, 2017 6.965 6.976 6.868 6.930 66,446 -0.03(-0.40%)
Feb 15, 2017 7.014 7.069 6.958 6.958 18,348 -0.09(-1.28%)
Feb 14, 2017 7.132 7.186 7.014 7.048 73,300 -0.04(-0.59%)
Feb 13, 2017 7.236 7.270 7.076 7.090 31,127 -0.24(-3.22%)
Feb 10, 2017 7.444 7.444 7.326 7.326 46,555 -0.17(-2.28%)
Feb 09, 2017 7.277 7.496 7.208 7.496 21,776 +0.26(+3.53%)
Feb 08, 2017 7.227 7.267 7.227 7.241 2,386 -0.02(-0.22%)
Feb 07, 2017 7.227 7.290 7.227 7.257 13,612 +0.02(+0.22%)
Feb 06, 2017 7.241 7.262 7.206 7.241 24,142 -0.02(-0.29%)
Feb 03, 2017 7.186 7.372 7.186 7.262 36,072 +0.08(+1.06%)
Feb 02, 2017 6.923 7.200 6.902 7.186 191,553 -0.27(-3.61%)
Feb 01, 2017 7.455 7.486 7.441 7.455 14,716 -0.02(-0.28%)
Jan 31, 2017 7.379 7.517 7.379 7.476 5,211 +0.04(+0.56%)
Jan 30, 2017 7.483 7.510 7.434 7.434 9,893 +0.01(+0.19%)
Jan 27, 2017 7.428 7.462 7.421 7.421 3,447 +0.03(+0.47%)
Jan 26, 2017 7.386 7.393 7.324 7.386 4,479 +0.05(+0.66%)
Jan 25, 2017 7.421 7.421 7.324 7.338 11,384 -0.05(-0.65%)
Jan 24, 2017 7.414 7.459 7.325 7.386 13,943 +0.02(+0.28%)
Jan 23, 2017 7.296 7.419 7.296 7.365 7,255 +0.03(+0.37%)
Jan 20, 2017 7.338 7.358 7.310 7.338 5,454 -0.05(-0.62%)
Jan 19, 2017 7.434 7.434 7.227 7.384 10,393 -0.00(-0.03%)
Jan 18, 2017 7.448 7.469 7.386 7.386 10,288 -0.02(-0.28%)
Jan 17, 2017 7.434 7.475 7.345 7.407 14,848 -0.01(-0.09%)
Jan 13, 2017 7.414 7.414 7.414 0 -0.15(-1.92%)
Jan 12, 2017 7.580 7.649 7.476 7.559 15,555 +0.03(+0.37%)
Jan 11, 2017 7.490 7.593 7.338 7.531 13,632 +0.05(+0.67%)
Jan 10, 2017 7.247 7.564 7.247 7.481 20,527 +0.28(+3.82%)
Jan 09, 2017 7.144 7.282 7.055 7.206 37,142 +0.05(+0.67%)
Jan 06, 2017 7.254 7.254 7.124 7.158 17,012 -0.03(-0.48%)
Jan 05, 2017 7.289 7.289 7.165 7.192 7,566 -0.04(-0.55%)
Jan 04, 2017 7.316 7.316 7.172 7.232 41,486 -0.04(-0.50%)
Jan 03, 2017 6.938 7.282 6.876 7.268 40,933 +0.38(+5.49%)
Dec 30, 2016 6.890 6.890 6.890 0 +0.01(+0.14%)
Dec 29, 2016 6.931 6.931 6.780 6.880 22,667 -0.00(-0.04%)
Dec 28, 2016 6.883 6.938 6.855 6.883 19,947 +0.05(+0.70%)
Dec 27, 2016 6.959 6.986 6.835 6.835 16,687 -0.08(-1.09%)
Dec 23, 2016 6.910 6.910 6.910 0 +0.03(+0.40%)
Dec 22, 2016 6.938 6.938 6.862 6.883 7,827 -0.02(-0.30%)
Dec 21, 2016 6.876 6.904 6.848 6.904 23,631 +0.04(+0.60%)
Dec 20, 2016 6.807 6.876 6.807 6.862 31,048 +0.01(+0.10%)
Dec 19, 2016 6.851 6.855 6.814 6.855 14,328 +0.03(+0.50%)
Dec 16, 2016 6.800 6.821 6.766 6.821 13,003 +0.06(+0.92%)
Dec 15, 2016 6.807 6.807 6.732 6.759 42,463 -0.06(-0.81%)
Dec 14, 2016 6.725 6.965 6.725 6.814 57,230 +0.09(+1.33%)
Dec 13, 2016 6.704 6.890 6.663 6.725 58,685 +0.03(+0.41%)
Dec 12, 2016 6.780 6.780 6.677 6.697 13,491 -0.08(-1.22%)
Dec 09, 2016 6.842 6.904 6.766 6.780 33,619 -0.05(-0.70%)
Dec 08, 2016 6.814 6.883 6.814 6.828 50,360 -0.02(-0.28%)
Dec 07, 2016 6.628 6.874 6.621 6.847 36,222 +0.23(+3.52%)
Dec 06, 2016 6.635 6.703 6.573 6.614 32,175 +0.05(+0.73%)
Dec 05, 2016 6.635 6.635 6.546 6.566 16,690 +0.00(+0.00%)
Dec 02, 2016 6.588 6.662 6.566 6.566 36,487 +0.00(+0.00%)
Dec 01, 2016 6.628 6.662 6.566 6.566 14,527 -0.03(-0.52%)
Nov 30, 2016 6.689 6.689 6.587 6.601 23,685 -0.06(-0.92%)
Nov 29, 2016 6.737 6.744 6.635 6.662 15,482 -0.06(-0.90%)
Nov 28, 2016 6.731 6.731 6.664 6.723 9,331 +0.04(+0.60%)
Nov 25, 2016 6.676 6.703 6.648 6.683 13,906 +0.06(+0.93%)
Nov 23, 2016 6.621 6.621 6.621 0 -0.04(-0.62%)
Nov 22, 2016 6.683 6.710 6.607 6.662 24,823 +0.01(+0.21%)
Nov 21, 2016 6.601 6.648 6.594 6.648 16,589 +0.09(+1.36%)
Nov 18, 2016 6.573 6.573 6.518 6.559 17,087 +0.03(+0.52%)
Nov 17, 2016 6.614 6.648 6.450 6.525 26,197 -0.08(-1.24%)
Nov 16, 2016 6.566 6.655 6.546 6.607 36,166 +0.08(+1.26%)
Nov 15, 2016 6.334 6.573 6.334 6.525 52,304 +0.10(+1.49%)
Nov 14, 2016 6.854 6.867 6.402 6.430 120,721 -0.50(-7.21%)
Nov 11, 2016 6.963 7.011 6.860 6.929 63,496 -0.04(-0.59%)
Nov 10, 2016 7.004 7.072 6.908 6.970 56,259 -0.03(-0.49%)
Nov 09, 2016 6.977 7.011 6.902 7.004 40,969 -0.01(-0.07%)
Nov 08, 2016 6.996 7.030 6.962 7.009 13,711 -0.02(-0.29%)
Nov 07, 2016 7.057 7.207 6.914 7.030 28,515 +0.03(+0.39%)
Nov 04, 2016 7.009 7.023 6.982 7.002 11,864 -0.03(-0.39%)
Nov 03, 2016 6.948 7.118 6.921 7.030 50,729 +0.07(+0.98%)
Nov 02, 2016 6.941 7.016 6.941 6.962 19,680 +0.00(+0.00%)
Nov 01, 2016 6.948 6.962 6.907 6.962 13,827 -0.04(-0.58%)
Oct 31, 2016 7.050 7.064 6.982 7.002 22,414 -0.06(-0.87%)
Oct 28, 2016 7.070 7.152 7.050 7.064 20,414 -0.05(-0.76%)
Oct 27, 2016 7.200 7.283 7.070 7.118 6,195 -0.09(-1.23%)
Oct 26, 2016 7.166 7.241 7.166 7.207 2,950 +0.01(+0.19%)
Oct 25, 2016 7.247 7.268 7.091 7.193 29,184 -0.11(-1.49%)
Oct 24, 2016 7.186 7.302 7.111 7.302 23,356 +0.11(+1.51%)
Oct 21, 2016 7.200 7.250 7.179 7.193 13,176 -0.03(-0.38%)
Oct 20, 2016 7.125 7.322 7.125 7.220 33,551 +0.13(+1.90%)
Oct 19, 2016 7.057 7.139 7.050 7.086 9,819 +0.04(+0.51%)
Oct 18, 2016 7.002 7.077 6.921 7.050 17,295 +0.04(+0.58%)
Oct 17, 2016 7.104 7.145 6.907 7.009 50,184 -0.10(-1.34%)
Oct 14, 2016 7.118 7.118 7.030 7.104 39,235 -0.00(-0.06%)
Oct 13, 2016 7.152 7.152 7.084 7.109 13,501 -0.06(-0.80%)
Oct 12, 2016 7.281 7.281 7.139 7.166 37,060 -0.09(-1.24%)
Oct 11, 2016 7.315 7.349 7.166 7.256 6,376 -0.04(-0.52%)
Oct 10, 2016 7.314 7.318 7.293 7.293 2,433 -0.02(-0.28%)
Oct 07, 2016 7.314 7.348 7.307 7.314 4,545 -0.01(-0.18%)
Oct 06, 2016 7.361 7.361 7.320 7.327 6,940 -0.03(-0.40%)
Oct 05, 2016 7.463 7.463 7.354 7.357 18,018 -0.11(-1.51%)
Oct 04, 2016 7.476 7.483 7.429 7.469 29,981 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.