Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.200 5.201 5.168 5.201 6,265 -0.01(-0.11%)
Sep 27, 2013 5.151 5.212 5.122 5.207 2,894 +0.03(+0.65%)
Sep 26, 2013 5.201 5.201 5.134 5.173 5,254 -0.01(-0.11%)
Sep 25, 2013 5.106 5.223 5.085 5.179 38,376 +0.10(+1.87%)
Sep 24, 2013 5.045 5.084 5.045 5.084 15,219 +0.02(+0.31%)
Sep 23, 2013 5.011 5.078 5.011 5.068 5,435 +0.04(+0.80%)
Sep 20, 2013 5.034 5.084 5.000 5.028 14,652 -0.04(-0.88%)
Sep 19, 2013 5.117 5.117 5.022 5.073 54,275 -0.06(-1.09%)
Sep 18, 2013 5.061 5.129 4.989 5.129 36,411 +0.09(+1.78%)
Sep 17, 2013 4.994 5.045 4.983 5.039 37,197 +0.06(+1.24%)
Sep 16, 2013 4.994 5.049 4.978 4.978 30,351 -0.02(-0.34%)
Sep 13, 2013 4.972 4.994 4.950 4.994 9,837 +0.01(+0.22%)
Sep 12, 2013 4.961 5.011 4.955 4.983 35,045 +0.04(+0.72%)
Sep 11, 2013 4.983 4.989 4.933 4.947 77,125 -0.01(-0.13%)
Sep 10, 2013 4.982 5.021 4.954 4.954 94,657 -0.04(-0.89%)
Sep 09, 2013 4.981 4.998 4.954 4.998 110,443 +0.05(+1.01%)
Sep 06, 2013 5.021 5.075 4.948 4.948 27,360 -0.09(-1.87%)
Sep 05, 2013 5.037 5.065 4.998 5.043 16,606 +0.01(+0.11%)
Sep 04, 2013 5.071 5.087 5.032 5.037 20,525 -0.07(-1.41%)
Sep 03, 2013 5.109 5.131 5.021 5.109 17,336 +0.03(+0.66%)
Aug 30, 2013 5.109 5.160 5.071 5.076 25,369 -0.06(-1.19%)
Aug 29, 2013 5.109 5.143 5.071 5.137 13,727 -0.02(-0.32%)
Aug 28, 2013 5.132 5.176 5.059 5.154 31,535 +0.04(+0.76%)
Aug 27, 2013 5.026 5.143 5.026 5.115 36,770 +0.09(+1.88%)
Aug 26, 2013 4.959 5.042 4.959 5.021 73,377 +0.04(+0.89%)
Aug 23, 2013 4.971 5.009 4.954 4.976 25,408 -0.01(-0.11%)
Aug 22, 2013 4.948 5.054 4.948 4.982 26,061 +0.02(+0.34%)
Aug 21, 2013 4.971 5.015 4.949 4.965 68,453 +0.01(+0.22%)
Aug 20, 2013 5.004 5.004 4.938 4.954 27,914 +0.00(+0.00%)
Aug 19, 2013 4.948 5.015 4.926 4.954 43,896 -0.02(-0.45%)
Aug 16, 2013 4.971 4.993 4.943 4.976 22,131 +0.03(+0.67%)
Aug 15, 2013 4.982 5.015 4.926 4.943 30,252 -0.09(-1.77%)
Aug 14, 2013 4.993 5.032 4.976 5.032 38,542 +0.04(+0.78%)
Aug 13, 2013 5.032 5.032 4.982 4.993 48,792 -0.04(-0.77%)
Aug 12, 2013 5.015 5.048 4.993 5.032 30,356 -0.02(-0.33%)
Aug 09, 2013 5.021 5.048 4.987 5.048 38,411 +0.00(+0.00%)
Aug 08, 2013 5.015 5.048 5.015 5.048 80,248 +0.02(+0.36%)
Aug 07, 2013 4.992 5.030 4.964 5.030 29,724 +0.01(+0.22%)
Aug 06, 2013 5.041 5.063 4.964 5.019 27,651 -0.10(-1.94%)
Aug 05, 2013 5.157 5.157 5.097 5.119 25,455 +0.01(+0.22%)
Aug 02, 2013 5.108 5.125 5.080 5.108 11,158 +0.00(+0.00%)
Aug 01, 2013 5.124 5.130 5.070 5.108 30,015 +0.03(+0.65%)
Jul 31, 2013 5.074 5.074 5.039 5.074 7,435 -0.04(-0.76%)
Jul 30, 2013 5.058 5.113 5.030 5.113 40,157 +0.05(+0.98%)
Jul 29, 2013 5.086 5.108 5.058 5.063 28,443 +0.03(+0.55%)
Jul 26, 2013 5.024 5.058 4.942 5.036 31,810 +0.06(+1.22%)
Jul 25, 2013 4.925 5.030 4.914 4.975 30,216 +0.01(+0.22%)
Jul 24, 2013 5.030 5.030 4.898 4.964 44,251 -0.07(-1.38%)
Jul 23, 2013 4.992 5.052 4.986 5.034 22,971 +0.04(+0.73%)
Jul 22, 2013 5.030 5.135 4.887 4.997 144,584 -0.14(-2.69%)
Jul 19, 2013 5.113 5.141 5.108 5.135 7,583 -0.01(-0.21%)
Jul 18, 2013 5.146 5.152 5.124 5.146 9,806 +0.00(+0.00%)
Jul 17, 2013 5.174 5.174 5.132 5.146 10,130 +0.00(+0.01%)
Jul 16, 2013 5.141 5.174 5.080 5.146 44,135 -0.08(-1.49%)
Jul 15, 2013 5.202 5.224 5.141 5.224 8,120 -0.01(-0.11%)
Jul 12, 2013 5.251 5.268 5.191 5.229 8,442 -0.04(-0.73%)
Jul 11, 2013 5.251 5.318 5.202 5.268 32,765 +0.11(+2.03%)
Jul 10, 2013 5.202 5.207 5.074 5.163 22,191 -0.04(-0.85%)
Jul 09, 2013 5.285 5.318 5.202 5.207 41,895 -0.08(-1.54%)
Jul 08, 2013 5.256 5.338 5.206 5.289 46,844 +0.12(+2.23%)
Jul 05, 2013 5.250 5.277 5.157 5.173 33,605 -0.04(-0.84%)
Jul 03, 2013 5.217 5.256 5.140 5.217 39,198 -0.05(-1.04%)
Jul 02, 2013 5.300 5.312 5.225 5.272 14,970 -0.03(-0.62%)
Jul 01, 2013 5.234 5.399 5.234 5.305 76,278 +0.08(+1.47%)
Jun 28, 2013 5.195 5.234 5.129 5.228 34,393 +0.03(+0.64%)
Jun 27, 2013 5.157 5.217 5.124 5.195 25,925 +0.10(+1.94%)
Jun 26, 2013 5.025 5.124 5.014 5.096 22,317 +0.10(+2.10%)
Jun 25, 2013 4.948 5.019 4.882 4.991 44,965 +0.03(+0.55%)
Jun 24, 2013 4.953 4.964 4.794 4.964 53,645 -0.03(-0.55%)
Jun 21, 2013 4.882 5.041 4.794 4.992 95,325 +0.03(+0.67%)
Jun 20, 2013 5.025 5.025 4.920 4.959 140,759 -0.09(-1.85%)
Jun 19, 2013 5.052 5.052 4.953 5.052 49,201 -0.03(-0.54%)
Jun 18, 2013 5.074 5.096 4.992 5.080 64,240 -0.02(-0.42%)
Jun 17, 2013 5.096 5.179 5.069 5.101 56,068 +0.05(+1.08%)
Jun 14, 2013 5.019 5.085 5.019 5.047 31,506 +0.03(+0.55%)
Jun 13, 2013 4.959 5.058 4.959 5.019 89,735 +0.01(+0.11%)
Jun 12, 2013 5.063 5.063 4.981 5.014 36,947 -0.07(-1.41%)
Jun 11, 2013 5.113 5.113 5.014 5.085 92,180 -0.07(-1.36%)
Jun 10, 2013 5.276 5.276 5.112 5.155 48,811 -0.11(-2.08%)
Jun 07, 2013 5.292 5.292 5.205 5.265 32,456 -0.02(-0.41%)
Jun 06, 2013 5.319 5.374 5.278 5.287 100,417 -0.03(-0.62%)
Jun 05, 2013 5.314 5.341 5.304 5.319 53,907 +0.03(+0.52%)
Jun 04, 2013 5.216 5.325 5.183 5.292 37,369 +0.09(+1.79%)
Jun 03, 2013 5.325 5.338 5.112 5.199 114,004 -0.15(-2.76%)
May 31, 2013 5.396 5.396 5.303 5.347 41,580 -0.05(-1.01%)
May 30, 2013 5.407 5.407 5.363 5.401 25,233 +0.01(+0.20%)
May 29, 2013 5.636 5.636 5.314 5.390 134,562 -0.25(-4.36%)
May 28, 2013 5.708 5.708 5.604 5.636 17,907 -0.05(-0.87%)
May 24, 2013 5.675 5.702 5.664 5.686 34,069 +0.00(+0.00%)
May 23, 2013 5.653 5.686 5.620 5.686 33,859 +0.03(+0.48%)
May 22, 2013 5.697 5.697 5.626 5.658 20,400 -0.05(-0.96%)
May 21, 2013 5.691 5.713 5.691 5.713 1,905 -0.01(-0.10%)
May 20, 2013 5.658 5.718 5.647 5.718 31,371 +0.08(+1.45%)
May 17, 2013 5.653 5.669 5.631 5.636 4,324 -0.02(-0.29%)
May 16, 2013 5.647 5.675 5.620 5.653 11,496 -0.02(-0.39%)
May 15, 2013 5.686 5.686 5.617 5.675 8,467 +0.03(+0.48%)
May 13, 2013 5.604 5.686 5.587 5.647 18,474 +0.00(+0.00%)
May 10, 2013 5.647 5.658 5.620 5.647 12,890 +0.04(+0.79%)
May 09, 2013 5.631 5.631 5.603 5.603 16,837 -0.01(-0.18%)
May 08, 2013 5.570 5.613 5.570 5.613 11,288 +0.02(+0.39%)
May 07, 2013 5.613 5.635 5.570 5.591 43,381 -0.04(-0.68%)
May 06, 2013 5.581 5.711 5.581 5.630 55,462 +0.03(+0.58%)
May 03, 2013 5.581 5.608 5.575 5.597 21,063 +0.02(+0.39%)
May 02, 2013 5.564 5.613 5.564 5.575 15,857 -0.01(-0.10%)
May 01, 2013 5.564 5.585 5.564 5.581 7,035 -0.01(-0.19%)
Apr 30, 2013 5.570 5.591 5.553 5.591 22,214 +0.01(+0.10%)
Apr 29, 2013 5.553 5.617 5.553 5.586 26,594 +0.01(+0.10%)
Apr 26, 2013 5.602 5.614 5.516 5.581 31,537 -0.03(-0.59%)
Apr 25, 2013 5.684 5.684 5.613 5.614 11,369 -0.05(-0.95%)
Apr 24, 2013 5.673 5.684 5.581 5.668 30,787 -0.01(-0.10%)
Apr 23, 2013 5.651 5.706 5.625 5.673 39,369 +0.05(+0.87%)
Apr 22, 2013 5.591 5.640 5.591 5.624 8,457 +0.03(+0.49%)
Apr 19, 2013 5.624 5.624 5.548 5.597 7,341 +0.00(+0.00%)
Apr 18, 2013 5.581 5.684 5.527 5.597 55,754 +0.04(+0.69%)
Apr 17, 2013 5.624 5.657 5.543 5.559 36,996 -0.07(-1.16%)
Apr 16, 2013 5.651 5.651 5.537 5.624 35,663 +0.01(+0.10%)
Apr 15, 2013 5.608 5.646 5.581 5.619 21,440 -0.03(-0.52%)
Apr 12, 2013 5.602 5.651 5.553 5.648 21,356 +0.06(+1.11%)
Apr 11, 2013 5.624 5.640 5.537 5.586 27,564 -0.02(-0.29%)
Apr 10, 2013 5.673 5.673 5.537 5.602 35,014 -0.05(-0.87%)
Apr 09, 2013 5.630 5.659 5.608 5.651 23,646 +0.03(+0.51%)
Apr 08, 2013 5.558 5.634 5.536 5.623 43,570 +0.10(+1.86%)
Apr 05, 2013 5.547 5.558 5.471 5.520 79,407 -0.01(-0.20%)
Apr 04, 2013 5.520 5.536 5.471 5.531 40,643 -0.02(-0.39%)
Apr 03, 2013 5.520 5.552 5.493 5.552 17,650 +0.06(+1.09%)
Apr 02, 2013 5.450 5.498 5.444 5.492 35,918 +0.03(+0.49%)
Apr 01, 2013 5.531 5.547 5.455 5.466 42,816 -0.02(-0.39%)
Mar 28, 2013 5.433 5.531 5.433 5.487 14,782 +0.06(+1.20%)
Mar 27, 2013 5.444 5.460 5.423 5.423 77,733 -0.04(-0.69%)
Mar 26, 2013 5.498 5.498 5.439 5.460 10,617 -0.03(-0.59%)
Mar 25, 2013 5.466 5.493 5.455 5.493 20,590 +0.01(+0.10%)
Mar 22, 2013 5.536 5.536 5.466 5.487 31,783 -0.07(-1.27%)
Mar 21, 2013 5.623 5.623 5.531 5.558 47,003 -0.04(-0.68%)
Mar 20, 2013 5.569 5.644 5.569 5.596 13,114 -0.01(-0.10%)
Mar 19, 2013 5.590 5.628 5.509 5.601 21,882 +0.04(+0.78%)
Mar 18, 2013 5.509 5.585 5.493 5.558 18,812 +0.01(+0.20%)
Mar 15, 2013 5.558 5.558 5.460 5.547 56,481 -0.04(-0.68%)
Mar 14, 2013 5.601 5.607 5.520 5.585 53,166 -0.04(-0.67%)
Mar 13, 2013 5.623 5.666 5.612 5.623 12,979 -0.02(-0.38%)
Mar 12, 2013 5.612 5.655 5.601 5.644 16,852 -0.02(-0.29%)
Mar 11, 2013 5.639 5.670 5.601 5.661 17,168 +0.01(+0.19%)
Mar 08, 2013 5.688 5.688 5.639 5.650 3,568 +0.02(+0.29%)
Mar 07, 2013 5.671 5.671 5.634 5.634 17,828 -0.04(-0.64%)
Mar 06, 2013 5.654 5.697 5.627 5.670 17,395 -0.01(-0.09%)
Mar 05, 2013 5.675 5.697 5.627 5.675 10,680 -0.02(-0.38%)
Mar 04, 2013 5.719 5.724 5.584 5.697 44,373 -0.01(-0.19%)
Mar 01, 2013 5.622 5.708 5.622 5.708 13,391 +0.05(+0.95%)
Feb 28, 2013 5.643 5.665 5.616 5.654 12,899 +0.01(+0.19%)
Feb 27, 2013 5.627 5.681 5.616 5.643 7,543 -0.01(-0.10%)
Feb 26, 2013 5.659 5.665 5.638 5.649 6,529 -0.01(-0.19%)
Feb 25, 2013 5.665 5.665 5.659 5.659 7,623 -0.02(-0.28%)
Feb 22, 2013 5.654 5.675 5.640 5.675 14,288 +0.02(+0.38%)
Feb 21, 2013 5.659 5.665 5.638 5.654 7,491 -0.02(-0.29%)
Feb 20, 2013 5.658 5.670 5.658 5.670 5,134 +0.01(+0.10%)
Feb 19, 2013 5.638 5.669 5.622 5.664 13,920 -0.01(-0.25%)
Feb 15, 2013 5.665 5.679 5.654 5.679 5,716 -0.01(-0.13%)
Feb 14, 2013 5.659 5.686 5.654 5.686 18,023 -0.01(-0.09%)
Feb 13, 2013 5.729 5.745 5.654 5.692 7,424 -0.03(-0.47%)
Feb 12, 2013 5.686 5.735 5.686 5.719 20,732 -0.01(-0.19%)
Feb 11, 2013 5.708 5.735 5.670 5.729 5,699 -0.01(-0.19%)
Feb 08, 2013 5.724 5.745 5.702 5.740 7,985 +0.03(+0.57%)
Feb 07, 2013 5.659 5.708 5.659 5.708 5,688 +0.04(+0.69%)
Feb 06, 2013 5.669 5.669 5.658 5.669 8,495 -0.01(-0.24%)
Feb 04, 2013 5.658 5.685 5.647 5.682 6,735 +0.00(+0.05%)
Feb 01, 2013 5.706 5.733 5.674 5.679 9,669 +0.01(+0.19%)
Jan 31, 2013 5.642 5.701 5.604 5.669 13,210 +0.03(+0.47%)
Jan 30, 2013 5.599 5.647 5.599 5.642 30,729 -0.02(-0.28%)
Jan 29, 2013 5.712 5.712 5.615 5.658 20,670 -0.02(-0.35%)
Jan 28, 2013 5.733 5.742 5.669 5.678 36,918 -0.08(-1.33%)
Jan 25, 2013 5.776 5.776 5.728 5.754 15,377 -0.03(-0.46%)
Jan 24, 2013 5.835 5.835 5.760 5.781 27,715 -0.03(-0.55%)
Jan 23, 2013 5.744 5.813 5.744 5.813 26,733 +0.05(+0.84%)
Jan 22, 2013 5.760 5.787 5.749 5.765 29,264 -0.01(-0.09%)
Jan 18, 2013 5.744 5.787 5.733 5.771 9,628 +0.01(+0.19%)
Jan 17, 2013 5.738 5.760 5.728 5.760 10,147 +0.01(+0.19%)
Jan 16, 2013 5.728 5.749 5.722 5.749 4,509 +0.02(+0.37%)
Jan 15, 2013 5.765 5.765 5.680 5.728 18,824 -0.01(-0.09%)
Jan 14, 2013 5.722 5.791 5.717 5.733 27,525 +0.00(+0.00%)
Jan 11, 2013 5.712 5.733 5.699 5.733 2,206 +0.01(+0.09%)
Jan 10, 2013 5.722 5.776 5.717 5.728 16,455 -0.01(-0.16%)
Jan 09, 2013 5.753 5.774 5.705 5.737 26,446 -0.03(-0.55%)
Jan 08, 2013 5.769 5.817 5.737 5.769 18,894 -0.02(-0.37%)
Jan 07, 2013 5.833 5.833 5.673 5.790 18,260 +0.03(+0.46%)
Jan 04, 2013 5.785 5.814 5.689 5.764 44,881 -0.02(-0.37%)
Jan 03, 2013 5.726 5.860 5.726 5.785 22,856 +0.03(+0.46%)
Jan 02, 2013 5.774 5.774 5.668 5.758 31,414 +0.09(+1.60%)
Dec 31, 2012 5.524 5.684 5.476 5.668 47,640 +0.13(+2.31%)
Dec 28, 2012 5.513 5.572 5.465 5.540 15,187 -0.02(-0.29%)
Dec 27, 2012 5.673 5.673 5.444 5.556 55,920 -0.10(-1.79%)
Dec 26, 2012 5.545 5.657 5.502 5.657 41,666 +0.06(+1.05%)
Dec 24, 2012 5.572 5.625 5.524 5.598 35,434 -0.03(-0.47%)
Dec 21, 2012 5.545 5.646 5.545 5.625 40,659 +0.01(+0.09%)
Dec 20, 2012 5.556 5.683 5.540 5.620 35,918 +0.06(+1.15%)
Dec 19, 2012 5.593 5.641 5.476 5.556 112,366 -0.07(-1.23%)
Dec 18, 2012 5.657 5.657 5.545 5.625 47,180 -0.04(-0.66%)
Dec 17, 2012 5.700 5.700 5.630 5.662 27,553 -0.07(-1.21%)
Dec 14, 2012 5.732 5.732 5.609 5.732 13,393 -0.02(-0.28%)
Dec 13, 2012 5.732 5.774 5.710 5.748 27,294 -0.01(-0.09%)
Dec 12, 2012 5.764 5.780 5.647 5.753 55,072 -0.03(-0.46%)
Dec 11, 2012 5.710 5.785 5.700 5.780 27,937 +0.04(+0.77%)
Dec 10, 2012 5.762 5.762 5.694 5.736 49,227 -0.05(-0.92%)
Dec 07, 2012 5.794 5.805 5.704 5.789 51,670 -0.02(-0.37%)
Dec 06, 2012 5.815 5.842 5.736 5.810 40,119 +0.01(+0.09%)
Dec 05, 2012 5.789 5.831 5.685 5.805 80,869 -0.01(-0.18%)
Dec 04, 2012 5.821 5.845 5.783 5.815 30,320 -0.03(-0.45%)
Nov 30, 2012 5.794 5.842 5.741 5.842 47,139 +0.01(+0.18%)
Nov 29, 2012 5.805 5.837 5.757 5.831 24,726 +0.02(+0.27%)
Nov 28, 2012 5.752 5.837 5.699 5.815 45,386 +0.07(+1.20%)
Nov 27, 2012 5.773 5.831 5.736 5.746 43,943 -0.04(-0.73%)
Nov 26, 2012 5.720 5.791 5.693 5.789 38,475 +0.01(+0.18%)
Nov 23, 2012 5.730 5.778 5.715 5.778 5,090 +0.02(+0.37%)
Nov 21, 2012 5.730 5.757 5.693 5.757 13,128 +0.03(+0.56%)
Nov 20, 2012 5.693 5.725 5.667 5.725 15,083 +0.05(+0.94%)
Nov 19, 2012 5.614 5.704 5.614 5.672 51,263 +0.05(+0.85%)
Nov 16, 2012 5.529 5.624 5.455 5.624 71,732 +0.03(+0.47%)
Nov 15, 2012 5.656 5.656 5.524 5.598 24,334 -0.08(-1.49%)
Nov 14, 2012 5.677 5.704 5.587 5.683 54,461 +0.01(+0.19%)
Nov 13, 2012 5.725 5.730 5.630 5.672 66,025 -0.09(-1.57%)
Nov 12, 2012 5.715 5.810 5.651 5.762 32,050 +0.03(+0.56%)
Nov 09, 2012 5.752 5.800 5.699 5.730 21,558 +0.01(+0.19%)
Nov 08, 2012 5.688 5.736 5.688 5.720 43,204 +0.01(+0.12%)
Nov 07, 2012 5.660 5.766 5.660 5.713 22,794 +0.05(+0.93%)
Nov 06, 2012 5.613 5.660 5.608 5.660 11,457 +0.05(+0.94%)
Nov 05, 2012 5.623 5.634 5.608 5.608 12,537 -0.05(-0.93%)
Nov 02, 2012 5.650 5.660 5.623 5.660 6,672 +0.02(+0.32%)
Nov 01, 2012 5.639 5.660 5.628 5.642 17,861 -0.01(-0.22%)
Oct 31, 2012 5.618 5.660 5.518 5.655 29,612 +0.03(+0.47%)
Oct 26, 2012 5.592 5.629 5.629 5.629 10,984 +0.05(+0.95%)
Oct 25, 2012 5.581 5.608 5.576 5.576 23,394 -0.01(-0.09%)
Oct 24, 2012 5.618 5.660 5.560 5.581 34,903 -0.04(-0.80%)
Oct 23, 2012 5.608 5.629 5.597 5.626 1,878 +0.03(+0.61%)
Oct 19, 2012 5.571 5.655 5.560 5.592 39,274 +0.03(+0.57%)
Oct 18, 2012 5.555 5.565 5.539 5.560 16,215 -0.01(-0.09%)
Oct 17, 2012 5.555 5.576 5.555 5.565 12,741 +0.01(+0.09%)
Oct 16, 2012 5.560 5.571 5.555 5.560 13,122 -0.01(-0.09%)
Oct 15, 2012 5.560 5.629 5.560 5.565 39,899 +0.01(+0.19%)
Oct 12, 2012 5.560 5.608 5.534 5.555 16,423 -0.02(-0.28%)
Oct 11, 2012 5.539 5.629 5.539 5.571 17,548 +0.05(+0.86%)
Oct 10, 2012 5.523 5.555 5.513 5.523 10,003 -0.01(-0.10%)
Oct 09, 2012 5.544 5.576 5.528 5.528 12,605 -0.04(-0.64%)
Oct 08, 2012 5.543 5.564 5.543 5.564 3,043 +0.01(+0.09%)
Oct 05, 2012 5.527 5.559 5.527 5.559 8,768 +0.03(+0.57%)
Oct 04, 2012 5.527 5.596 5.511 5.527 40,479 -0.01(-0.19%)
Oct 03, 2012 5.590 5.590 5.527 5.538 27,717 -0.02(-0.28%)
Oct 02, 2012 5.554 5.575 5.548 5.554 10,144 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.