Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.201 5.202 5.168 5.202 6,264 -0.01(-0.11%)
Sep 27, 2013 5.152 5.213 5.123 5.208 2,894 +0.03(+0.65%)
Sep 26, 2013 5.202 5.202 5.135 5.174 5,254 -0.01(-0.11%)
Sep 25, 2013 5.107 5.224 5.086 5.180 38,371 +0.10(+1.87%)
Sep 24, 2013 5.045 5.085 5.045 5.085 15,217 +0.02(+0.31%)
Sep 23, 2013 5.012 5.079 5.012 5.069 5,434 +0.04(+0.80%)
Sep 20, 2013 5.034 5.085 5.001 5.029 14,650 -0.04(-0.88%)
Sep 19, 2013 5.118 5.118 5.023 5.073 54,268 -0.06(-1.09%)
Sep 18, 2013 5.062 5.129 4.989 5.129 36,406 +0.09(+1.78%)
Sep 17, 2013 4.995 5.045 4.984 5.040 37,192 +0.06(+1.24%)
Sep 16, 2013 4.995 5.050 4.978 4.978 30,347 -0.02(-0.34%)
Sep 13, 2013 4.973 4.995 4.950 4.995 9,836 +0.01(+0.22%)
Sep 12, 2013 4.961 5.012 4.956 4.984 35,040 +0.04(+0.72%)
Sep 11, 2013 4.984 4.989 4.934 4.948 77,115 -0.01(-0.13%)
Sep 10, 2013 4.982 5.021 4.954 4.954 94,644 -0.04(-0.89%)
Sep 09, 2013 4.982 4.999 4.954 4.999 110,429 +0.05(+1.01%)
Sep 06, 2013 5.021 5.076 4.949 4.949 27,356 -0.09(-1.87%)
Sep 05, 2013 5.038 5.066 4.999 5.043 16,604 +0.01(+0.11%)
Sep 04, 2013 5.071 5.088 5.032 5.038 20,523 -0.07(-1.41%)
Sep 03, 2013 5.110 5.132 5.021 5.110 17,334 +0.03(+0.66%)
Aug 30, 2013 5.110 5.160 5.071 5.077 25,366 -0.06(-1.19%)
Aug 29, 2013 5.110 5.144 5.071 5.138 13,725 -0.02(-0.32%)
Aug 28, 2013 5.132 5.177 5.060 5.155 31,530 +0.04(+0.76%)
Aug 27, 2013 5.027 5.144 5.027 5.116 36,765 +0.09(+1.88%)
Aug 26, 2013 4.960 5.043 4.960 5.021 73,368 +0.04(+0.89%)
Aug 23, 2013 4.971 5.010 4.954 4.977 25,405 -0.01(-0.11%)
Aug 22, 2013 4.949 5.055 4.949 4.982 26,058 +0.02(+0.34%)
Aug 21, 2013 4.971 5.016 4.950 4.966 68,444 +0.01(+0.22%)
Aug 20, 2013 5.005 5.005 4.938 4.954 27,910 +0.00(+0.00%)
Aug 19, 2013 4.949 5.016 4.927 4.954 43,891 -0.02(-0.45%)
Aug 16, 2013 4.971 4.993 4.943 4.977 22,128 +0.03(+0.68%)
Aug 15, 2013 4.982 5.016 4.927 4.943 30,248 -0.09(-1.77%)
Aug 14, 2013 4.993 5.032 4.977 5.032 38,537 +0.04(+0.78%)
Aug 13, 2013 5.032 5.032 4.982 4.993 48,786 -0.04(-0.77%)
Aug 12, 2013 5.016 5.049 4.993 5.032 30,352 -0.02(-0.33%)
Aug 09, 2013 5.021 5.049 4.988 5.049 38,406 +0.00(+0.00%)
Aug 08, 2013 5.016 5.049 5.016 5.049 80,238 +0.02(+0.36%)
Aug 07, 2013 4.992 5.031 4.965 5.031 29,720 +0.01(+0.22%)
Aug 06, 2013 5.042 5.064 4.965 5.020 27,647 -0.10(-1.94%)
Aug 05, 2013 5.158 5.158 5.097 5.119 25,451 +0.01(+0.22%)
Aug 02, 2013 5.108 5.126 5.081 5.108 11,156 +0.00(+0.00%)
Aug 01, 2013 5.125 5.130 5.071 5.108 30,011 +0.03(+0.65%)
Jul 31, 2013 5.075 5.075 5.039 5.075 7,434 -0.04(-0.76%)
Jul 30, 2013 5.059 5.114 5.031 5.114 40,151 +0.05(+0.98%)
Jul 29, 2013 5.086 5.108 5.059 5.064 28,439 +0.03(+0.55%)
Jul 26, 2013 5.024 5.059 4.942 5.036 31,806 +0.06(+1.22%)
Jul 25, 2013 4.926 5.031 4.915 4.976 30,212 +0.01(+0.22%)
Jul 24, 2013 5.031 5.031 4.898 4.965 44,245 -0.07(-1.38%)
Jul 23, 2013 4.992 5.053 4.987 5.034 22,968 +0.04(+0.73%)
Jul 22, 2013 5.031 5.136 4.887 4.998 144,565 -0.14(-2.69%)
Jul 19, 2013 5.114 5.142 5.108 5.136 7,582 -0.01(-0.21%)
Jul 18, 2013 5.147 5.153 5.125 5.147 9,805 +0.00(+0.00%)
Jul 17, 2013 5.175 5.175 5.133 5.147 10,129 +0.00(+0.01%)
Jul 16, 2013 5.142 5.175 5.081 5.147 44,129 -0.08(-1.49%)
Jul 15, 2013 5.202 5.224 5.142 5.224 8,119 -0.01(-0.11%)
Jul 12, 2013 5.252 5.269 5.191 5.230 8,441 -0.04(-0.73%)
Jul 11, 2013 5.252 5.318 5.202 5.269 32,761 +0.11(+2.03%)
Jul 10, 2013 5.202 5.208 5.075 5.164 22,188 -0.04(-0.85%)
Jul 09, 2013 5.285 5.318 5.202 5.208 41,890 -0.08(-1.54%)
Jul 08, 2013 5.256 5.339 5.207 5.289 46,837 +0.12(+2.23%)
Jul 05, 2013 5.251 5.278 5.157 5.174 33,601 -0.04(-0.84%)
Jul 03, 2013 5.218 5.256 5.141 5.218 39,193 -0.05(-1.04%)
Jul 02, 2013 5.300 5.312 5.226 5.273 14,968 -0.03(-0.62%)
Jul 01, 2013 5.234 5.399 5.234 5.306 76,268 +0.08(+1.47%)
Jun 28, 2013 5.196 5.234 5.130 5.229 34,388 +0.03(+0.63%)
Jun 27, 2013 5.157 5.218 5.124 5.196 25,922 +0.10(+1.94%)
Jun 26, 2013 5.025 5.124 5.014 5.097 22,314 +0.10(+2.10%)
Jun 25, 2013 4.949 5.020 4.883 4.992 44,959 +0.03(+0.55%)
Jun 24, 2013 4.954 4.965 4.795 4.965 53,638 -0.03(-0.55%)
Jun 21, 2013 4.883 5.042 4.795 4.992 95,312 +0.03(+0.67%)
Jun 20, 2013 5.025 5.025 4.921 4.959 140,740 -0.09(-1.85%)
Jun 19, 2013 5.053 5.053 4.954 5.053 49,194 -0.03(-0.54%)
Jun 18, 2013 5.075 5.097 4.992 5.080 64,232 -0.02(-0.42%)
Jun 17, 2013 5.097 5.179 5.069 5.102 56,060 +0.05(+1.08%)
Jun 14, 2013 5.020 5.086 5.020 5.047 31,502 +0.03(+0.55%)
Jun 13, 2013 4.959 5.058 4.959 5.020 89,723 +0.01(+0.11%)
Jun 12, 2013 5.064 5.064 4.982 5.014 36,942 -0.07(-1.41%)
Jun 11, 2013 5.113 5.113 5.014 5.086 92,168 -0.07(-1.36%)
Jun 10, 2013 5.276 5.276 5.112 5.156 48,804 -0.11(-2.08%)
Jun 07, 2013 5.293 5.293 5.205 5.265 32,452 -0.02(-0.41%)
Jun 06, 2013 5.320 5.375 5.279 5.287 100,403 -0.03(-0.62%)
Jun 05, 2013 5.315 5.342 5.304 5.320 53,900 +0.03(+0.52%)
Jun 04, 2013 5.216 5.326 5.183 5.293 37,364 +0.09(+1.79%)
Jun 03, 2013 5.326 5.339 5.112 5.200 113,989 -0.15(-2.76%)
May 31, 2013 5.397 5.397 5.304 5.347 41,574 -0.05(-1.01%)
May 30, 2013 5.408 5.408 5.364 5.402 25,229 +0.01(+0.20%)
May 29, 2013 5.637 5.637 5.315 5.391 134,544 -0.25(-4.36%)
May 28, 2013 5.708 5.708 5.604 5.637 17,905 -0.05(-0.87%)
May 24, 2013 5.675 5.703 5.665 5.686 34,065 +0.00(+0.00%)
May 23, 2013 5.654 5.686 5.621 5.686 33,855 +0.03(+0.48%)
May 22, 2013 5.697 5.697 5.626 5.659 20,397 -0.05(-0.96%)
May 21, 2013 5.692 5.714 5.692 5.714 1,905 -0.01(-0.10%)
May 20, 2013 5.659 5.719 5.648 5.719 31,367 +0.08(+1.45%)
May 17, 2013 5.654 5.670 5.632 5.637 4,323 -0.02(-0.29%)
May 16, 2013 5.648 5.675 5.621 5.654 11,494 -0.02(-0.39%)
May 15, 2013 5.686 5.686 5.618 5.675 8,466 +0.03(+0.48%)
May 13, 2013 5.604 5.686 5.588 5.648 18,472 +0.00(+0.00%)
May 10, 2013 5.648 5.658 5.621 5.648 12,888 +0.04(+0.79%)
May 09, 2013 5.632 5.632 5.604 5.604 16,835 -0.01(-0.18%)
May 08, 2013 5.570 5.614 5.570 5.614 11,286 +0.02(+0.39%)
May 07, 2013 5.614 5.636 5.570 5.592 43,375 -0.04(-0.68%)
May 06, 2013 5.581 5.712 5.581 5.630 55,455 +0.03(+0.58%)
May 03, 2013 5.581 5.609 5.576 5.598 21,061 +0.02(+0.39%)
May 02, 2013 5.565 5.614 5.565 5.576 15,855 -0.01(-0.10%)
May 01, 2013 5.565 5.586 5.565 5.581 7,035 -0.01(-0.19%)
Apr 30, 2013 5.570 5.592 5.554 5.592 22,211 +0.01(+0.10%)
Apr 29, 2013 5.554 5.617 5.554 5.587 26,590 +0.01(+0.10%)
Apr 26, 2013 5.603 5.615 5.517 5.581 31,533 -0.03(-0.59%)
Apr 25, 2013 5.685 5.685 5.614 5.615 11,367 -0.05(-0.95%)
Apr 24, 2013 5.674 5.685 5.582 5.668 30,783 -0.01(-0.10%)
Apr 23, 2013 5.652 5.706 5.625 5.674 39,364 +0.05(+0.87%)
Apr 22, 2013 5.592 5.641 5.592 5.625 8,456 +0.03(+0.49%)
Apr 19, 2013 5.625 5.625 5.549 5.598 7,340 +0.00(+0.00%)
Apr 18, 2013 5.581 5.685 5.528 5.598 55,747 +0.04(+0.68%)
Apr 17, 2013 5.625 5.658 5.543 5.560 36,991 -0.07(-1.16%)
Apr 16, 2013 5.652 5.652 5.538 5.625 35,658 +0.01(+0.10%)
Apr 15, 2013 5.609 5.647 5.581 5.619 21,437 -0.03(-0.52%)
Apr 12, 2013 5.603 5.652 5.554 5.649 21,353 +0.06(+1.11%)
Apr 11, 2013 5.625 5.641 5.538 5.587 27,561 -0.02(-0.29%)
Apr 10, 2013 5.674 5.674 5.538 5.603 35,009 -0.05(-0.87%)
Apr 09, 2013 5.630 5.660 5.609 5.652 23,643 +0.03(+0.51%)
Apr 08, 2013 5.559 5.634 5.537 5.623 43,564 +0.10(+1.86%)
Apr 05, 2013 5.548 5.559 5.472 5.521 79,397 -0.01(-0.20%)
Apr 04, 2013 5.521 5.537 5.472 5.531 40,638 -0.02(-0.39%)
Apr 03, 2013 5.521 5.553 5.494 5.553 17,648 +0.06(+1.09%)
Apr 02, 2013 5.450 5.499 5.445 5.493 35,913 +0.03(+0.49%)
Apr 01, 2013 5.531 5.548 5.456 5.467 42,810 -0.02(-0.39%)
Mar 28, 2013 5.434 5.531 5.434 5.488 14,780 +0.06(+1.20%)
Mar 27, 2013 5.445 5.461 5.423 5.423 77,723 -0.04(-0.69%)
Mar 26, 2013 5.499 5.499 5.440 5.461 10,616 -0.03(-0.59%)
Mar 25, 2013 5.467 5.494 5.456 5.494 20,587 +0.01(+0.10%)
Mar 22, 2013 5.537 5.537 5.467 5.488 31,778 -0.07(-1.27%)
Mar 21, 2013 5.623 5.623 5.531 5.559 46,997 -0.04(-0.68%)
Mar 20, 2013 5.569 5.645 5.569 5.596 13,112 -0.01(-0.10%)
Mar 19, 2013 5.591 5.629 5.510 5.602 21,879 +0.04(+0.78%)
Mar 18, 2013 5.510 5.586 5.494 5.559 18,810 +0.01(+0.20%)
Mar 15, 2013 5.559 5.559 5.461 5.548 56,473 -0.04(-0.68%)
Mar 14, 2013 5.602 5.607 5.521 5.586 53,159 -0.04(-0.67%)
Mar 13, 2013 5.623 5.667 5.613 5.623 12,977 -0.02(-0.38%)
Mar 12, 2013 5.613 5.655 5.602 5.645 16,850 -0.02(-0.29%)
Mar 11, 2013 5.640 5.671 5.602 5.661 17,166 +0.01(+0.19%)
Mar 08, 2013 5.688 5.688 5.640 5.651 3,567 +0.02(+0.29%)
Mar 07, 2013 5.672 5.672 5.634 5.634 17,825 -0.04(-0.64%)
Mar 06, 2013 5.655 5.698 5.628 5.671 17,393 -0.01(-0.09%)
Mar 05, 2013 5.676 5.697 5.628 5.676 10,678 -0.02(-0.38%)
Mar 04, 2013 5.719 5.725 5.585 5.698 44,367 -0.01(-0.19%)
Mar 01, 2013 5.622 5.709 5.622 5.709 13,389 +0.05(+0.95%)
Feb 28, 2013 5.644 5.665 5.617 5.655 12,897 +0.01(+0.19%)
Feb 27, 2013 5.628 5.682 5.617 5.644 7,542 -0.01(-0.10%)
Feb 26, 2013 5.660 5.665 5.639 5.649 6,528 -0.01(-0.19%)
Feb 25, 2013 5.665 5.665 5.660 5.660 7,622 -0.02(-0.28%)
Feb 22, 2013 5.655 5.676 5.641 5.676 14,286 +0.02(+0.38%)
Feb 21, 2013 5.660 5.665 5.639 5.655 7,490 -0.02(-0.28%)
Feb 20, 2013 5.659 5.671 5.659 5.671 5,134 +0.01(+0.10%)
Feb 19, 2013 5.639 5.670 5.622 5.665 13,919 -0.01(-0.25%)
Feb 15, 2013 5.665 5.679 5.655 5.679 5,715 -0.01(-0.13%)
Feb 14, 2013 5.660 5.687 5.655 5.687 18,020 -0.01(-0.09%)
Feb 13, 2013 5.730 5.746 5.655 5.692 7,423 -0.03(-0.47%)
Feb 12, 2013 5.687 5.735 5.687 5.719 20,730 -0.01(-0.19%)
Feb 11, 2013 5.709 5.735 5.671 5.730 5,698 -0.01(-0.19%)
Feb 08, 2013 5.725 5.746 5.703 5.741 7,984 +0.03(+0.57%)
Feb 07, 2013 5.660 5.709 5.660 5.709 5,687 +0.04(+0.69%)
Feb 06, 2013 5.670 5.670 5.659 5.670 8,494 -0.01(-0.24%)
Feb 04, 2013 5.659 5.686 5.648 5.683 6,734 +0.00(+0.05%)
Feb 01, 2013 5.707 5.734 5.675 5.680 9,668 +0.01(+0.19%)
Jan 31, 2013 5.643 5.702 5.605 5.670 13,208 +0.03(+0.47%)
Jan 30, 2013 5.600 5.648 5.600 5.643 30,725 -0.02(-0.28%)
Jan 29, 2013 5.712 5.712 5.616 5.659 20,667 -0.02(-0.35%)
Jan 28, 2013 5.734 5.743 5.670 5.679 36,913 -0.08(-1.33%)
Jan 25, 2013 5.777 5.777 5.728 5.755 15,374 -0.03(-0.46%)
Jan 24, 2013 5.836 5.836 5.761 5.782 27,711 -0.03(-0.55%)
Jan 23, 2013 5.745 5.814 5.745 5.814 26,730 +0.05(+0.84%)
Jan 22, 2013 5.761 5.787 5.750 5.766 29,260 -0.01(-0.09%)
Jan 18, 2013 5.745 5.787 5.734 5.771 9,627 +0.01(+0.19%)
Jan 17, 2013 5.739 5.761 5.728 5.761 10,146 +0.01(+0.19%)
Jan 16, 2013 5.728 5.750 5.723 5.750 4,508 +0.02(+0.37%)
Jan 15, 2013 5.766 5.766 5.681 5.728 18,821 -0.01(-0.09%)
Jan 14, 2013 5.723 5.792 5.718 5.734 27,521 +0.00(+0.00%)
Jan 11, 2013 5.712 5.734 5.700 5.734 2,205 +0.01(+0.09%)
Jan 10, 2013 5.723 5.777 5.718 5.728 16,453 -0.01(-0.16%)
Jan 09, 2013 5.754 5.775 5.706 5.738 26,443 -0.03(-0.55%)
Jan 08, 2013 5.770 5.818 5.738 5.770 18,891 -0.02(-0.37%)
Jan 07, 2013 5.834 5.834 5.674 5.791 18,257 +0.03(+0.46%)
Jan 04, 2013 5.786 5.815 5.690 5.764 44,875 -0.02(-0.37%)
Jan 03, 2013 5.727 5.860 5.727 5.786 22,853 +0.03(+0.46%)
Jan 02, 2013 5.775 5.775 5.669 5.759 31,410 +0.09(+1.60%)
Dec 31, 2012 5.525 5.684 5.477 5.669 47,633 +0.13(+2.31%)
Dec 28, 2012 5.514 5.572 5.466 5.541 15,185 -0.02(-0.29%)
Dec 27, 2012 5.674 5.674 5.445 5.557 55,913 -0.10(-1.79%)
Dec 26, 2012 5.546 5.658 5.503 5.658 41,661 +0.06(+1.05%)
Dec 24, 2012 5.573 5.626 5.525 5.599 35,429 -0.03(-0.47%)
Dec 21, 2012 5.546 5.647 5.546 5.626 40,654 +0.01(+0.10%)
Dec 20, 2012 5.557 5.684 5.541 5.621 35,913 +0.06(+1.15%)
Dec 19, 2012 5.594 5.642 5.477 5.557 112,351 -0.07(-1.23%)
Dec 18, 2012 5.658 5.658 5.546 5.626 47,174 -0.04(-0.66%)
Dec 17, 2012 5.700 5.700 5.631 5.663 27,549 -0.07(-1.21%)
Dec 14, 2012 5.732 5.732 5.610 5.732 13,391 -0.02(-0.28%)
Dec 13, 2012 5.732 5.775 5.711 5.748 27,290 -0.01(-0.09%)
Dec 12, 2012 5.764 5.780 5.648 5.754 55,065 -0.03(-0.46%)
Dec 11, 2012 5.711 5.786 5.700 5.780 27,934 +0.04(+0.77%)
Dec 10, 2012 5.763 5.763 5.695 5.737 49,221 -0.05(-0.92%)
Dec 07, 2012 5.795 5.805 5.705 5.790 51,663 -0.02(-0.37%)
Dec 06, 2012 5.816 5.843 5.737 5.811 40,113 +0.01(+0.09%)
Dec 05, 2012 5.790 5.832 5.686 5.805 80,858 -0.01(-0.18%)
Dec 04, 2012 5.821 5.845 5.784 5.816 30,316 -0.03(-0.45%)
Nov 30, 2012 5.795 5.843 5.742 5.843 47,133 +0.01(+0.18%)
Nov 29, 2012 5.805 5.837 5.758 5.832 24,723 +0.02(+0.27%)
Nov 28, 2012 5.752 5.837 5.699 5.816 45,380 +0.07(+1.20%)
Nov 27, 2012 5.774 5.832 5.737 5.747 43,937 -0.04(-0.73%)
Nov 26, 2012 5.721 5.792 5.694 5.790 38,470 +0.01(+0.18%)
Nov 23, 2012 5.731 5.779 5.715 5.779 5,089 +0.02(+0.37%)
Nov 21, 2012 5.731 5.758 5.694 5.758 13,126 +0.03(+0.56%)
Nov 20, 2012 5.694 5.726 5.668 5.726 15,081 +0.05(+0.94%)
Nov 19, 2012 5.614 5.705 5.614 5.673 51,256 +0.05(+0.85%)
Nov 16, 2012 5.530 5.625 5.455 5.625 71,723 +0.03(+0.47%)
Nov 15, 2012 5.657 5.657 5.525 5.599 24,331 -0.08(-1.49%)
Nov 14, 2012 5.678 5.705 5.588 5.683 54,454 +0.01(+0.19%)
Nov 13, 2012 5.726 5.731 5.630 5.673 66,017 -0.09(-1.57%)
Nov 12, 2012 5.715 5.811 5.652 5.763 32,046 +0.03(+0.56%)
Nov 09, 2012 5.752 5.801 5.699 5.731 21,555 +0.01(+0.19%)
Nov 08, 2012 5.689 5.737 5.689 5.721 43,198 +0.01(+0.12%)
Nov 07, 2012 5.661 5.767 5.661 5.714 22,791 +0.05(+0.93%)
Nov 06, 2012 5.614 5.661 5.608 5.661 11,456 +0.05(+0.94%)
Nov 05, 2012 5.624 5.635 5.608 5.608 12,535 -0.05(-0.93%)
Nov 02, 2012 5.651 5.661 5.624 5.661 6,671 +0.02(+0.32%)
Nov 01, 2012 5.640 5.661 5.628 5.643 17,858 -0.01(-0.22%)
Oct 31, 2012 5.619 5.661 5.519 5.656 29,608 +0.03(+0.47%)
Oct 26, 2012 5.592 5.629 5.629 5.629 10,982 +0.05(+0.95%)
Oct 25, 2012 5.582 5.608 5.577 5.577 23,391 -0.01(-0.09%)
Oct 24, 2012 5.619 5.661 5.561 5.582 34,899 -0.04(-0.80%)
Oct 23, 2012 5.608 5.629 5.598 5.627 1,878 +0.03(+0.61%)
Oct 19, 2012 5.571 5.656 5.561 5.592 39,269 +0.03(+0.57%)
Oct 18, 2012 5.556 5.566 5.540 5.561 16,213 -0.01(-0.09%)
Oct 17, 2012 5.556 5.577 5.556 5.566 12,740 +0.01(+0.09%)
Oct 16, 2012 5.561 5.571 5.556 5.561 13,120 -0.01(-0.09%)
Oct 15, 2012 5.561 5.629 5.561 5.566 39,894 +0.01(+0.19%)
Oct 12, 2012 5.561 5.608 5.534 5.556 16,421 -0.02(-0.28%)
Oct 11, 2012 5.540 5.629 5.540 5.571 17,546 +0.05(+0.86%)
Oct 10, 2012 5.524 5.556 5.513 5.524 10,002 -0.01(-0.10%)
Oct 09, 2012 5.545 5.577 5.529 5.529 12,603 -0.04(-0.64%)
Oct 08, 2012 5.544 5.565 5.544 5.565 3,042 +0.01(+0.09%)
Oct 05, 2012 5.528 5.559 5.528 5.559 8,767 +0.03(+0.57%)
Oct 04, 2012 5.528 5.596 5.512 5.528 40,474 -0.01(-0.19%)
Oct 03, 2012 5.591 5.591 5.528 5.538 27,714 -0.02(-0.28%)
Oct 02, 2012 5.554 5.575 5.549 5.554 10,143 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.