Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.442 4.447 4.422 4.437 17,065 -0.00(-0.11%)
Sep 29, 2011 4.442 4.442 4.427 4.442 16,450 +0.00(+0.00%)
Sep 28, 2011 4.432 4.442 4.427 4.442 21,706 +0.03(+0.68%)
Sep 27, 2011 4.397 4.432 4.383 4.412 20,799 +0.01(+0.33%)
Sep 26, 2011 4.437 4.437 4.353 4.397 29,990 -0.04(-0.89%)
Sep 23, 2011 4.422 4.437 4.388 4.437 17,172 +0.01(+0.33%)
Sep 22, 2011 4.407 4.437 4.351 4.422 27,639 +0.02(+0.35%)
Sep 21, 2011 4.363 4.442 4.348 4.407 108,371 +0.06(+1.35%)
Sep 20, 2011 4.314 4.353 4.274 4.348 22,730 +0.04(+0.92%)
Sep 19, 2011 4.343 4.343 4.250 4.309 72,101 -0.05(-1.13%)
Sep 16, 2011 4.324 4.378 4.324 4.358 22,927 +0.00(+0.11%)
Sep 15, 2011 4.417 4.417 4.328 4.353 18,065 -0.06(-1.34%)
Sep 14, 2011 4.378 4.427 4.373 4.412 33,299 +0.02(+0.56%)
Sep 13, 2011 4.353 4.388 4.338 4.388 27,240 +0.02(+0.57%)
Sep 12, 2011 4.348 4.363 4.348 4.363 13,105 +0.01(+0.23%)
Sep 09, 2011 4.378 4.378 4.343 4.353 10,681 -0.03(-0.66%)
Sep 08, 2011 4.388 4.397 4.338 4.382 73,989 -0.01(-0.21%)
Sep 07, 2011 4.396 4.401 4.386 4.391 21,644 +0.00(+0.11%)
Sep 06, 2011 4.401 4.401 4.372 4.386 10,818 -0.03(-0.67%)
Sep 02, 2011 4.386 4.416 4.386 4.416 3,948 +0.00(+0.11%)
Sep 01, 2011 4.411 4.411 4.396 4.411 6,151 +0.01(+0.33%)
Aug 31, 2011 4.381 4.416 4.381 4.396 21,322 +0.03(+0.79%)
Aug 29, 2011 4.386 4.362 4.362 4.362 12,854 -0.01(-0.34%)
Aug 26, 2011 4.362 4.381 4.362 4.377 8,888 +0.02(+0.45%)
Aug 25, 2011 4.357 4.386 4.357 4.357 7,959 +0.00(+0.00%)
Aug 24, 2011 4.337 4.381 4.332 4.357 8,839 +0.00(+0.00%)
Aug 23, 2011 4.362 4.386 4.318 4.357 21,773 -0.00(-0.11%)
Aug 22, 2011 4.377 4.386 4.313 4.362 18,339 +0.00(+0.01%)
Aug 19, 2011 4.342 4.386 4.328 4.361 5,729 +0.01(+0.21%)
Aug 18, 2011 4.337 4.352 4.293 4.352 20,963 -0.00(-0.11%)
Aug 17, 2011 4.352 4.401 4.308 4.357 38,949 +0.00(+0.11%)
Aug 16, 2011 4.377 4.377 4.337 4.352 9,253 -0.03(-0.78%)
Aug 15, 2011 4.367 4.386 4.337 4.386 15,519 +0.02(+0.45%)
Aug 12, 2011 4.406 4.406 4.318 4.367 36,349 -0.04(-1.00%)
Aug 11, 2011 4.283 4.426 4.283 4.411 32,613 +0.10(+2.27%)
Aug 10, 2011 4.279 4.313 4.230 4.313 37,845 +0.01(+0.34%)
Aug 09, 2011 4.362 4.328 4.220 4.298 154,776 -0.01(-0.31%)
Aug 08, 2011 4.336 4.336 4.165 4.312 95,377 -0.05(-1.12%)
Aug 05, 2011 4.341 4.360 4.214 4.360 37,773 +0.01(+0.34%)
Aug 04, 2011 4.375 4.375 4.312 4.346 17,299 -0.05(-1.11%)
Aug 03, 2011 4.297 4.394 4.292 4.394 30,236 +0.10(+2.38%)
Aug 02, 2011 4.326 4.341 4.292 4.292 6,342 -0.01(-0.34%)
Aug 01, 2011 4.331 4.341 4.307 4.307 16,016 +0.00(+0.00%)
Jul 29, 2011 4.292 4.317 4.268 4.307 15,538 +0.01(+0.34%)
Jul 28, 2011 4.268 4.317 4.243 4.292 17,340 +0.02(+0.57%)
Jul 27, 2011 4.331 4.336 4.262 4.268 39,204 -0.05(-1.23%)
Jul 26, 2011 4.336 4.370 4.321 4.321 25,936 -0.02(-0.56%)
Jul 25, 2011 4.351 4.355 4.273 4.345 26,246 -0.02(-0.35%)
Jul 22, 2011 4.331 4.360 4.331 4.360 13,957 +0.00(+0.11%)
Jul 21, 2011 4.317 4.355 4.317 4.355 6,978 +0.04(+1.02%)
Jul 20, 2011 4.331 4.336 4.302 4.312 16,357 -0.01(-0.34%)
Jul 19, 2011 4.302 4.331 4.302 4.326 8,865 +0.03(+0.79%)
Jul 18, 2011 4.360 4.360 4.292 4.292 22,863 -0.07(-1.55%)
Jul 15, 2011 4.380 4.380 4.341 4.360 18,606 -0.02(-0.45%)
Jul 14, 2011 4.351 4.404 4.341 4.380 35,743 +0.02(+0.45%)
Jul 13, 2011 4.346 4.380 4.346 4.360 11,985 +0.03(+0.66%)
Jul 12, 2011 4.326 4.336 4.317 4.332 5,798 +0.01(+0.12%)
Jul 11, 2011 4.351 4.380 4.326 4.326 11,802 -0.02(-0.36%)
Jul 08, 2011 4.360 4.360 4.312 4.342 11,254 -0.01(-0.31%)
Jul 07, 2011 4.399 4.409 4.312 4.355 52,115 -0.02(-0.42%)
Jul 06, 2011 4.340 4.374 4.340 4.374 10,324 +0.02(+0.56%)
Jul 05, 2011 4.320 4.374 4.311 4.350 15,160 +0.02(+0.56%)
Jul 01, 2011 4.306 4.325 4.282 4.325 11,889 +0.04(+0.90%)
Jun 30, 2011 4.287 4.335 4.277 4.287 17,920 -0.00(-0.11%)
Jun 29, 2011 4.311 4.311 4.277 4.291 18,337 -0.02(-0.45%)
Jun 28, 2011 4.291 4.316 4.287 4.311 16,275 +0.02(+0.46%)
Jun 27, 2011 4.287 4.291 4.287 4.291 4,376 +0.01(+0.33%)
Jun 24, 2011 4.291 4.291 4.258 4.277 8,208 +0.00(+0.11%)
Jun 23, 2011 4.291 4.306 4.272 4.272 5,367 -0.02(-0.45%)
Jun 22, 2011 4.291 4.311 4.253 4.291 14,955 +0.01(+0.23%)
Jun 21, 2011 4.253 4.301 4.228 4.282 32,857 +0.03(+0.68%)
Jun 20, 2011 4.195 4.253 4.195 4.253 46,141 +0.06(+1.39%)
Jun 17, 2011 4.185 4.199 4.185 4.195 29,139 +0.01(+0.23%)
Jun 16, 2011 4.195 4.224 4.185 4.185 26,550 -0.01(-0.23%)
Jun 15, 2011 4.214 4.238 4.175 4.195 23,259 -0.01(-0.23%)
Jun 14, 2011 4.243 4.258 4.199 4.204 24,857 -0.04(-1.03%)
Jun 13, 2011 4.282 4.282 4.248 4.248 5,683 -0.05(-1.24%)
Jun 10, 2011 4.277 4.301 4.262 4.301 11,759 +0.02(+0.57%)
Jun 09, 2011 4.277 4.325 4.277 4.277 12,684 -0.00(-0.05%)
Jun 08, 2011 4.300 4.305 4.261 4.279 17,474 -0.02(-0.37%)
Jun 07, 2011 4.271 4.300 4.271 4.295 13,383 +0.03(+0.79%)
Jun 06, 2011 4.266 4.285 4.242 4.261 7,754 -0.00(-0.11%)
Jun 03, 2011 4.295 4.295 4.256 4.266 5,740 +0.11(+2.55%)
May 24, 2011 4.203 4.218 4.151 4.160 43,323 -0.05(-1.14%)
May 23, 2011 4.223 4.261 4.194 4.208 17,015 -0.01(-0.34%)
May 20, 2011 4.276 4.276 4.221 4.223 10,591 -0.04(-1.02%)
May 19, 2011 4.175 4.271 4.170 4.266 80,081 +0.08(+1.96%)
May 18, 2011 4.218 4.218 4.126 4.184 81,468 -0.04(-1.02%)
May 17, 2011 4.213 4.232 4.175 4.228 17,946 -0.01(-0.23%)
May 16, 2011 4.247 4.271 4.194 4.237 13,036 +0.01(+0.34%)
May 13, 2011 4.247 4.247 4.223 4.223 6,554 -0.01(-0.23%)
May 12, 2011 4.213 4.271 4.213 4.232 13,426 +0.01(+0.28%)
May 11, 2011 4.175 4.223 4.160 4.220 19,929 +0.04(+0.87%)
May 10, 2011 4.184 4.189 4.160 4.184 8,866 +0.00(+0.03%)
May 09, 2011 4.130 4.183 4.130 4.183 8,119 +0.02(+0.58%)
May 06, 2011 4.116 4.159 4.116 4.159 5,150 +0.06(+1.42%)
May 05, 2011 4.116 4.146 4.078 4.101 33,085 -0.02(-0.49%)
May 04, 2011 4.135 4.150 4.078 4.121 19,849 -0.00(-0.11%)
May 03, 2011 4.111 4.159 4.106 4.126 33,545 +0.00(+0.01%)
May 02, 2011 4.125 4.125 4.125 4.125 16,938 +0.03(+0.69%)
Apr 29, 2011 4.068 4.102 4.068 4.097 14,314 +0.04(+1.06%)
Apr 28, 2011 4.059 4.106 4.030 4.054 45,344 -0.00(-0.12%)
Apr 27, 2011 4.102 4.102 4.059 4.059 7,968 -0.02(-0.47%)
Apr 26, 2011 4.044 4.102 4.044 4.078 7,137 +0.01(+0.35%)
Apr 25, 2011 4.039 4.063 4.039 4.063 7,891 +0.02(+0.62%)
Apr 21, 2011 4.049 4.068 4.020 4.038 5,601 +0.01(+0.33%)
Apr 20, 2011 4.073 4.073 3.992 4.025 20,563 -0.04(-0.94%)
Apr 19, 2011 4.011 4.082 4.011 4.063 29,097 +0.02(+0.49%)
Apr 18, 2011 3.987 4.044 3.968 4.044 31,270 +0.02(+0.58%)
Apr 15, 2011 4.025 4.044 3.992 4.020 17,342 -0.01(-0.24%)
Apr 14, 2011 4.011 4.054 3.987 4.030 16,399 +0.02(+0.48%)
Apr 13, 2011 4.025 4.025 3.977 4.011 19,408 -0.01(-0.36%)
Apr 12, 2011 4.016 4.092 4.002 4.025 16,194 +0.04(+0.96%)
Apr 11, 2011 4.049 4.068 3.987 3.987 21,650 -0.06(-1.54%)
Apr 08, 2011 4.092 4.092 4.049 4.049 3,280 -0.06(-1.40%)
Apr 07, 2011 4.054 4.111 4.044 4.106 26,821 +0.06(+1.57%)
Apr 06, 2011 4.019 4.072 4.019 4.043 26,080 +0.02(+0.59%)
Apr 05, 2011 4.048 4.076 4.019 4.019 10,831 -0.03(-0.82%)
Apr 04, 2011 4.095 4.095 4.053 4.053 37,599 -0.04(-1.05%)
Apr 01, 2011 4.100 4.100 4.048 4.095 29,139 -0.00(-0.12%)
Mar 31, 2011 4.076 4.119 4.053 4.100 27,955 +0.02(+0.47%)
Mar 30, 2011 4.105 4.148 4.076 4.081 17,803 -0.04(-0.91%)
Mar 29, 2011 4.157 4.157 4.072 4.119 25,768 -0.04(-0.93%)
Mar 28, 2011 4.091 4.157 4.057 4.157 19,962 +0.06(+1.39%)
Mar 25, 2011 4.091 4.114 4.072 4.100 9,847 +0.00(+0.12%)
Mar 24, 2011 4.114 4.138 4.095 4.095 16,514 -0.03(-0.69%)
Mar 23, 2011 4.091 4.148 4.091 4.124 12,900 +0.03(+0.82%)
Mar 22, 2011 4.091 4.114 4.091 4.091 7,303 -0.00(-0.12%)
Mar 21, 2011 4.095 4.095 4.086 4.095 7,038 -0.01(-0.23%)
Mar 18, 2011 4.105 4.133 4.105 4.105 9,532 -0.00(-0.12%)
Mar 17, 2011 4.114 4.114 4.110 4.110 2,733 +0.00(+0.00%)
Mar 16, 2011 4.124 4.133 4.110 4.110 5,558 +0.00(+0.00%)
Mar 15, 2011 4.133 4.167 4.110 4.110 11,056 -0.06(-1.37%)
Mar 14, 2011 4.129 4.167 4.129 4.167 14,163 +0.03(+0.69%)
Mar 11, 2011 4.190 4.205 4.133 4.138 19,480 -0.05(-1.14%)
Mar 10, 2011 4.219 4.219 4.186 4.186 4,635 -0.05(-1.12%)
Mar 09, 2011 4.214 4.281 4.162 4.233 37,229 +0.03(+0.71%)
Mar 08, 2011 4.172 4.208 4.168 4.204 32,399 -0.00(-0.11%)
Mar 07, 2011 4.090 4.208 4.052 4.208 56,888 +0.11(+2.65%)
Mar 04, 2011 4.100 4.109 4.084 4.100 6,082 -0.00(-0.12%)
Mar 03, 2011 4.104 4.109 4.104 4.104 2,992 -0.01(-0.23%)
Mar 02, 2011 4.128 4.137 4.090 4.114 17,098 -0.02(-0.45%)
Mar 01, 2011 4.137 4.137 4.114 4.132 7,319 -0.01(-0.12%)
Feb 28, 2011 4.137 4.137 4.109 4.137 16,555 +0.03(+0.69%)
Feb 25, 2011 4.090 4.109 4.090 4.109 7,909 +0.03(+0.70%)
Feb 24, 2011 4.076 4.081 4.029 4.081 7,907 +0.02(+0.58%)
Feb 23, 2011 4.029 4.085 4.025 4.057 11,644 +0.03(+0.71%)
Feb 22, 2011 4.062 4.090 3.995 4.029 58,666 -0.04(-0.93%)
Feb 18, 2011 4.066 4.114 4.038 4.066 36,234 +0.02(+0.58%)
Feb 17, 2011 4.000 4.052 4.000 4.043 13,956 +0.02(+0.47%)
Feb 16, 2011 3.995 4.057 3.991 4.024 17,942 +0.00(+0.01%)
Feb 15, 2011 4.000 4.048 4.000 4.023 22,995 +0.01(+0.34%)
Feb 14, 2011 4.147 4.147 4.010 4.010 46,159 -0.11(-2.75%)
Feb 11, 2011 3.995 4.138 3.995 4.123 35,362 +0.11(+2.83%)
Feb 10, 2011 4.043 4.048 4.010 4.010 14,427 -0.04(-1.10%)
Feb 09, 2011 4.081 4.081 4.038 4.054 26,279 -0.03(-0.74%)
Feb 08, 2011 4.084 4.084 4.051 4.084 11,525 +0.00(+0.05%)
Feb 07, 2011 4.009 4.098 4.009 4.082 27,166 +0.03(+0.86%)
Feb 04, 2011 4.103 4.103 4.000 4.048 48,429 -0.07(-1.69%)
Feb 03, 2011 4.079 4.126 4.075 4.117 53,806 +0.05(+1.27%)
Feb 02, 2011 4.047 4.089 4.032 4.065 11,281 +0.01(+0.28%)
Feb 01, 2011 4.037 4.089 4.018 4.054 30,547 +0.05(+1.13%)
Jan 31, 2011 4.018 4.018 3.962 4.009 31,190 +0.02(+0.59%)
Jan 28, 2011 4.009 4.009 3.953 3.985 5,532 -0.00(-0.12%)
Jan 27, 2011 3.995 4.014 3.934 3.990 19,264 +0.00(+0.12%)
Jan 26, 2011 3.938 4.047 3.938 3.985 14,687 +0.05(+1.31%)
Jan 25, 2011 3.854 3.934 3.854 3.934 34,160 +0.08(+2.07%)
Jan 24, 2011 3.812 3.896 3.812 3.854 32,920 +0.04(+1.11%)
Jan 21, 2011 3.802 3.854 3.788 3.812 27,026 +0.01(+0.37%)
Jan 20, 2011 3.769 3.849 3.760 3.798 74,426 +0.00(+0.12%)
Jan 19, 2011 3.901 3.901 3.788 3.793 59,308 -0.10(-2.65%)
Jan 18, 2011 3.830 3.901 3.732 3.896 91,256 +0.07(+1.71%)
Jan 14, 2011 3.901 3.901 3.812 3.831 53,604 -0.09(-2.27%)
Jan 13, 2011 3.981 3.981 3.821 3.920 71,755 -0.07(-1.77%)
Jan 12, 2011 4.009 4.061 3.967 3.990 95,769 -0.03(-0.82%)
Jan 11, 2011 3.995 4.023 3.953 4.023 57,525 +0.02(+0.38%)
Jan 10, 2011 4.022 4.022 3.984 4.008 19,117 -0.02(-0.47%)
Jan 07, 2011 3.975 4.026 3.961 4.026 32,889 +0.05(+1.29%)
Jan 06, 2011 3.998 4.005 3.975 3.975 16,535 -0.02(-0.58%)
Jan 05, 2011 4.045 4.101 3.998 3.998 26,777 -0.05(-1.27%)
Jan 04, 2011 4.087 4.087 4.050 4.050 9,610 -0.04(-1.03%)
Jan 03, 2011 4.106 4.171 4.054 4.092 20,271 -0.01(-0.34%)
Dec 31, 2010 4.106 4.185 4.031 4.106 55,950 +0.01(+0.23%)
Dec 30, 2010 4.026 4.101 3.975 4.097 42,478 +0.11(+2.69%)
Dec 29, 2010 4.040 4.059 3.961 3.989 46,687 -0.05(-1.27%)
Dec 28, 2010 3.980 4.040 3.924 4.040 93,066 +0.07(+1.76%)
Dec 27, 2010 3.975 4.008 3.961 3.970 9,244 -0.00(-0.00%)
Dec 23, 2010 3.994 4.003 3.970 3.970 22,677 -0.02(-0.60%)
Dec 22, 2010 3.994 4.036 3.966 3.994 43,852 +0.02(+0.48%)
Dec 21, 2010 4.069 4.069 3.975 3.975 51,803 -0.09(-2.18%)
Dec 20, 2010 4.190 4.190 4.064 4.064 59,956 -0.16(-3.72%)
Dec 17, 2010 4.125 4.251 4.097 4.221 45,015 +0.12(+3.04%)
Dec 16, 2010 3.961 4.097 3.961 4.097 144,801 +0.08(+1.98%)
Dec 15, 2010 3.989 4.017 3.928 4.017 75,545 +0.00(+0.12%)
Dec 14, 2010 3.910 4.012 3.891 4.012 70,519 +0.10(+2.51%)
Dec 13, 2010 3.933 3.933 3.886 3.914 55,999 -0.07(-1.64%)
Dec 10, 2010 4.045 4.045 3.924 3.980 49,618 -0.08(-2.07%)
Dec 09, 2010 4.106 4.106 4.022 4.064 34,908 -0.05(-1.22%)
Dec 08, 2010 4.086 4.123 3.965 4.114 78,360 +0.04(+0.91%)
Dec 07, 2010 4.179 4.193 3.979 4.077 89,815 -0.10(-2.44%)
Dec 06, 2010 4.198 4.365 4.156 4.179 33,520 -0.02(-0.44%)
Dec 03, 2010 4.188 4.207 4.156 4.198 18,947 +0.01(+0.22%)
Dec 02, 2010 4.235 4.262 4.184 4.188 32,874 -0.05(-1.10%)
Dec 01, 2010 4.309 4.318 4.235 4.235 48,091 -0.08(-1.94%)
Nov 30, 2010 4.304 4.337 4.277 4.318 15,169 +0.04(+0.98%)
Nov 29, 2010 4.272 4.369 4.258 4.277 27,690 +0.00(+0.11%)
Nov 26, 2010 4.286 4.314 4.272 4.272 10,186 -0.01(-0.22%)
Nov 24, 2010 4.239 4.281 4.281 4.281 33,447 +0.03(+0.76%)
Nov 23, 2010 4.267 4.267 4.221 4.249 13,505 -0.04(-0.87%)
Nov 22, 2010 4.244 4.295 4.244 4.286 26,116 +0.06(+1.43%)
Nov 19, 2010 4.156 4.249 4.156 4.225 30,449 +0.07(+1.68%)
Nov 18, 2010 4.151 4.170 4.049 4.156 40,599 -0.01(-0.33%)
Nov 17, 2010 4.137 4.207 4.128 4.170 48,636 +0.02(+0.45%)
Nov 16, 2010 4.253 4.253 3.938 4.151 183,458 -0.01(-0.22%)
Nov 15, 2010 4.346 4.357 4.161 4.161 72,345 -0.19(-4.48%)
Nov 12, 2010 4.258 4.369 4.188 4.356 62,559 +0.09(+2.07%)
Nov 11, 2010 4.453 4.476 4.235 4.267 164,487 -0.19(-4.27%)
Nov 10, 2010 4.602 4.602 4.346 4.458 37,194 -0.19(-4.00%)
Nov 09, 2010 4.518 4.643 4.490 4.643 92,294 +0.10(+2.17%)
Nov 08, 2010 4.535 4.582 4.526 4.545 36,772 -0.03(-0.61%)
Nov 05, 2010 4.480 4.600 4.480 4.572 41,737 +0.06(+1.23%)
Nov 04, 2010 4.471 4.535 4.471 4.517 23,236 +0.02(+0.41%)
Nov 03, 2010 4.489 4.499 4.480 4.499 12,155 +0.00(+0.00%)
Nov 02, 2010 4.526 4.531 4.489 4.499 41,308 -0.04(-0.92%)
Nov 01, 2010 4.554 4.554 4.517 4.540 14,660 +0.00(+0.00%)
Oct 29, 2010 4.586 4.586 4.522 4.540 51,123 -0.08(-1.70%)
Oct 28, 2010 4.526 4.619 4.508 4.619 30,405 +0.09(+1.94%)
Oct 27, 2010 4.572 4.572 4.531 4.531 11,512 -0.06(-1.31%)
Oct 25, 2010 4.619 4.619 4.559 4.591 12,204 -0.01(-0.30%)
Oct 22, 2010 4.582 4.619 4.535 4.605 31,702 +0.07(+1.53%)
Oct 21, 2010 4.531 4.596 4.499 4.535 50,361 +0.01(+0.20%)
Oct 20, 2010 4.499 4.526 4.489 4.526 24,598 +0.03(+0.62%)
Oct 19, 2010 4.503 4.522 4.499 4.499 15,818 +0.00(+0.00%)
Oct 18, 2010 4.540 4.545 4.499 4.499 35,151 -0.08(-1.72%)
Oct 15, 2010 4.586 4.596 4.554 4.577 11,070 +0.00(+0.00%)
Oct 14, 2010 4.596 4.605 4.577 4.577 9,063 -0.01(-0.30%)
Oct 13, 2010 4.591 4.605 4.559 4.591 3,418 +0.02(+0.40%)
Oct 12, 2010 4.586 4.628 4.522 4.572 30,571 +0.00(+0.10%)
Oct 11, 2010 4.632 4.632 4.512 4.568 22,028 -0.02(-0.50%)
Oct 08, 2010 4.591 4.704 4.559 4.591 37,335 +0.01(+0.23%)
Oct 07, 2010 4.600 4.600 4.554 4.580 7,329 -0.02(-0.33%)
Oct 06, 2010 4.554 4.596 4.554 4.596 9,541 +0.03(+0.63%)
Oct 05, 2010 4.525 4.590 4.521 4.567 25,989 +0.02(+0.40%)
Oct 04, 2010 4.539 4.548 4.516 4.548 17,410 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.