Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.166 7.227 7.166 7.188 26,546 +0.04(+0.61%)
Sep 28, 2006 7.123 7.197 7.123 7.144 5,034 -0.05(-0.73%)
Sep 27, 2006 7.109 7.197 7.096 7.197 42,795 +0.10(+1.35%)
Sep 26, 2006 7.035 7.101 7.013 7.101 40,964 +0.05(+0.68%)
Sep 25, 2006 7.092 7.096 7.053 7.053 7,780 +0.00(+0.06%)
Sep 22, 2006 7.057 7.101 7.048 7.048 16,477 -0.05(-0.74%)
Sep 21, 2006 7.035 7.101 7.035 7.101 7,094 +0.02(+0.31%)
Sep 20, 2006 7.061 7.088 7.031 7.079 20,367 +0.02(+0.31%)
Sep 19, 2006 7.044 7.070 7.042 7.057 12,358 -0.01(-0.12%)
Sep 18, 2006 7.083 7.127 7.057 7.066 27,462 -0.02(-0.25%)
Sep 15, 2006 7.149 7.149 7.083 7.083 6,407 -0.02(-0.25%)
Sep 14, 2006 7.140 7.149 7.035 7.101 31,581 +0.00(+0.06%)
Sep 13, 2006 7.053 7.096 7.053 7.096 7,552 +0.06(+0.81%)
Sep 12, 2006 6.991 7.066 6.964 7.039 18,765 +0.02(+0.31%)
Sep 11, 2006 7.018 7.070 7.018 7.018 11,213 -0.04(-0.62%)
Sep 08, 2006 7.066 7.066 7.057 7.061 3,203 +0.02(+0.31%)
Sep 07, 2006 6.956 7.039 6.926 7.039 13,502 +0.07(+1.00%)
Sep 06, 2006 7.013 7.092 6.956 6.970 32,268 -0.10(-1.48%)
Sep 05, 2006 6.991 7.101 6.991 7.074 12,815 +0.05(+0.75%)
Sep 01, 2006 6.991 7.022 6.991 7.022 6,636 +0.00(+0.06%)
Aug 31, 2006 7.040 7.061 7.018 7.018 24,487 -0.08(-1.17%)
Aug 30, 2006 7.127 7.157 6.970 7.101 64,307 -0.02(-0.31%)
Aug 29, 2006 7.083 7.123 7.083 7.123 21,512 +0.07(+0.99%)
Aug 28, 2006 7.153 7.153 6.978 7.053 48,287 -0.09(-1.22%)
Aug 25, 2006 7.123 7.162 6.991 7.140 42,108 -0.01(-0.18%)
Aug 24, 2006 7.166 7.206 7.153 7.153 8,467 -0.01(-0.18%)
Aug 23, 2006 7.092 7.171 7.092 7.166 10,756 +0.06(+0.86%)
Aug 22, 2006 7.157 7.236 7.101 7.105 79,640 +0.09(+1.25%)
Aug 21, 2006 7.035 7.101 7.013 7.018 25,631 -0.06(-0.86%)
Aug 18, 2006 7.013 7.092 7.013 7.079 29,064 +0.03(+0.50%)
Aug 17, 2006 7.039 7.088 7.021 7.044 20,825 +0.00(+0.06%)
Aug 16, 2006 7.079 7.088 7.039 7.039 13,273 -0.00(-0.06%)
Aug 15, 2006 7.044 7.088 7.044 7.044 20,138 -0.03(-0.37%)
Aug 14, 2006 7.013 7.070 7.013 7.070 2,975 +0.01(+0.19%)
Aug 11, 2006 6.991 7.074 6.991 7.057 16,019 +0.02(+0.31%)
Aug 10, 2006 7.035 7.035 6.991 7.035 20,596 +0.02(+0.31%)
Aug 09, 2006 6.991 7.088 6.935 7.013 24,944 -0.06(-0.86%)
Aug 08, 2006 7.013 7.074 7.013 7.074 34,556 +0.02(+0.31%)
Aug 07, 2006 6.970 7.053 6.970 7.053 10,984 +0.06(+0.87%)
Aug 04, 2006 6.987 6.991 6.987 6.991 20,367 +0.00(+0.06%)
Aug 03, 2006 6.983 6.991 6.948 6.987 22,198 +0.05(+0.69%)
Aug 02, 2006 6.978 6.978 6.939 6.939 10,984 +0.00(+0.06%)
Aug 01, 2006 6.913 6.956 6.882 6.935 23,800 -0.02(-0.31%)
Jul 31, 2006 6.948 6.956 6.908 6.956 4,348 +0.01(+0.13%)
Jul 28, 2006 6.948 6.970 6.860 6.948 17,392 +0.03(+0.51%)
Jul 27, 2006 6.913 6.913 6.891 6.913 15,790 +0.03(+0.44%)
Jul 26, 2006 6.891 6.935 6.821 6.882 19,910 +0.02(+0.25%)
Jul 25, 2006 6.882 6.921 6.865 6.865 16,248 -0.02(-0.32%)
Jul 24, 2006 6.817 6.887 6.814 6.887 10,298 +0.09(+1.35%)
Jul 21, 2006 6.817 6.834 6.751 6.795 25,631 +0.01(+0.13%)
Jul 20, 2006 6.686 6.786 6.686 6.786 14,875 +0.06(+0.84%)
Jul 19, 2006 6.642 6.738 6.642 6.729 12,586 +0.11(+1.65%)
Jul 18, 2006 6.664 6.690 6.620 6.620 8,925 -0.02(-0.33%)
Jul 17, 2006 6.664 6.690 6.607 6.642 23,800 +0.00(+0.00%)
Jul 14, 2006 6.694 6.694 6.642 6.642 15,790 -0.04(-0.59%)
Jul 13, 2006 6.729 6.729 6.664 6.681 13,273 -0.02(-0.31%)
Jul 12, 2006 6.642 6.703 6.642 6.702 9,382 +0.09(+1.37%)
Jul 11, 2006 6.633 6.633 6.589 6.611 6,636 -0.03(-0.46%)
Jul 10, 2006 6.712 6.761 6.633 6.642 27,462 -0.09(-1.30%)
Jul 07, 2006 6.716 6.757 6.712 6.729 10,069 +0.01(+0.20%)
Jul 06, 2006 6.707 6.742 6.664 6.716 23,114 +0.03(+0.46%)
Jul 05, 2006 6.751 6.751 6.664 6.686 18,994 -0.06(-0.84%)
Jul 03, 2006 6.611 6.742 6.541 6.742 26,775 +0.09(+1.31%)
Jun 30, 2006 6.686 6.690 6.655 6.655 16,019 -0.02(-0.33%)
Jun 29, 2006 6.646 6.677 6.646 6.677 20,367 -0.01(-0.13%)
Jun 28, 2006 6.712 6.725 6.686 6.686 8,238 -0.00(-0.07%)
Jun 27, 2006 6.686 6.699 6.686 6.690 16,477 +0.09(+1.39%)
Jun 26, 2006 6.554 6.598 6.554 6.598 8,009 +0.03(+0.40%)
Jun 23, 2006 6.511 6.576 6.511 6.572 21,054 +0.02(+0.33%)
Jun 22, 2006 6.589 6.607 6.550 6.550 3,203 -0.02(-0.33%)
Jun 21, 2006 6.563 6.594 6.519 6.572 20,138 +0.03(+0.47%)
Jun 20, 2006 6.616 6.616 6.524 6.541 35,700 -0.01(-0.20%)
Jun 19, 2006 6.515 6.576 6.515 6.554 14,875 +0.02(+0.33%)
Jun 16, 2006 6.506 6.533 6.506 6.533 13,731 +0.02(+0.34%)
Jun 15, 2006 6.450 6.511 6.450 6.511 12,586 +0.02(+0.34%)
Jun 14, 2006 6.554 6.598 6.445 6.489 38,904 -0.11(-1.66%)
Jun 13, 2006 6.559 6.598 6.541 6.598 7,094 +0.04(+0.67%)
Jun 12, 2006 6.707 6.707 6.554 6.554 52,407 -0.13(-1.90%)
Jun 09, 2006 6.686 6.723 6.659 6.681 11,442 -0.03(-0.39%)
Jun 08, 2006 6.764 6.799 6.642 6.707 42,337 -0.07(-0.97%)
Jun 07, 2006 6.817 6.847 6.773 6.773 40,735 -0.08(-1.21%)
Jun 06, 2006 6.869 6.895 6.795 6.856 24,029 +0.00(+0.00%)
Jun 05, 2006 6.817 6.926 6.817 6.856 34,327 +0.03(+0.51%)
Jun 02, 2006 6.782 6.821 6.782 6.821 14,646 +0.03(+0.39%)
Jun 01, 2006 6.764 6.795 6.764 6.795 12,358 +0.07(+1.11%)
May 31, 2006 6.672 6.790 6.607 6.721 38,904 +0.07(+1.05%)
May 30, 2006 6.651 6.651 6.581 6.651 6,636 +0.06(+0.86%)
May 26, 2006 6.598 6.651 6.572 6.594 15,790 +0.02(+0.33%)
May 25, 2006 6.568 6.576 6.568 6.572 22,656 +0.02(+0.27%)
May 24, 2006 6.515 6.576 6.498 6.554 8,467 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.511 6.519 8,696 +0.00(+0.00%)
May 22, 2006 6.485 6.519 6.485 6.519 34,327 +0.01(+0.20%)
May 19, 2006 6.498 6.519 6.498 6.506 11,671 -0.01(-0.20%)
May 18, 2006 6.533 6.554 6.507 6.519 14,188 -0.03(-0.53%)
May 17, 2006 6.546 6.554 6.541 6.554 8,009 -0.04(-0.66%)
May 16, 2006 6.559 6.598 6.541 6.598 22,656 +0.06(+0.94%)
May 15, 2006 6.585 6.585 6.511 6.537 10,527 -0.00(-0.07%)
May 12, 2006 6.541 6.554 6.480 6.541 29,064 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.511 6.519 26,775 -0.03(-0.47%)
May 10, 2006 6.519 6.550 6.515 6.550 25,631 +0.03(+0.40%)
May 09, 2006 6.528 6.528 6.511 6.524 14,417 -0.00(-0.07%)
May 08, 2006 6.528 6.528 6.524 6.528 11,671 +0.00(+0.07%)
May 05, 2006 6.546 6.546 6.498 6.524 32,725 +0.01(+0.20%)
May 04, 2006 6.441 6.533 6.441 6.511 15,104 +0.07(+1.09%)
May 03, 2006 6.402 6.441 6.402 6.441 6,407 +0.04(+0.61%)
May 02, 2006 6.423 6.441 6.402 6.402 7,323 +0.01(+0.21%)
May 01, 2006 6.375 6.406 6.358 6.388 21,512 +0.00(+0.00%)
Apr 28, 2006 6.371 6.406 6.371 6.388 11,671 +0.02(+0.27%)
Apr 27, 2006 6.345 6.375 6.345 6.371 2,059 +0.03(+0.41%)
Apr 26, 2006 6.415 6.415 6.340 6.345 25,173 -0.03(-0.41%)
Apr 25, 2006 6.415 6.415 6.362 6.371 12,129 -0.03(-0.55%)
Apr 24, 2006 6.489 6.550 6.336 6.406 99,092 -0.08(-1.28%)
Apr 21, 2006 6.432 6.515 6.432 6.489 37,074 +0.06(+0.88%)
Apr 20, 2006 6.380 6.432 6.380 6.432 17,621 +0.03(+0.41%)
Apr 19, 2006 6.402 6.406 6.375 6.406 16,248 +0.00(+0.00%)
Apr 18, 2006 6.445 6.471 6.375 6.406 34,785 -0.04(-0.68%)
Apr 17, 2006 6.554 6.554 6.445 6.450 65,222 -0.10(-1.60%)
Apr 13, 2006 6.519 6.576 6.506 6.554 16,706 +0.03(+0.54%)
Apr 12, 2006 6.485 6.528 6.454 6.519 20,138 +0.01(+0.20%)
Apr 11, 2006 6.476 6.506 6.428 6.506 25,402 -0.00(-0.07%)
Apr 10, 2006 6.450 6.511 6.450 6.511 14,875 +0.05(+0.81%)
Apr 07, 2006 6.524 6.528 6.458 6.458 8,696 -0.05(-0.81%)
Apr 06, 2006 6.476 6.511 6.454 6.511 16,935 +0.06(+0.95%)
Apr 05, 2006 6.519 6.524 6.450 6.450 48,516 -0.05(-0.74%)
Apr 04, 2006 6.603 6.607 6.476 6.498 39,820 -0.03(-0.54%)
Apr 03, 2006 6.620 6.620 6.515 6.533 17,163 -0.06(-0.86%)
Mar 31, 2006 6.677 6.712 6.576 6.589 31,123 -0.04(-0.66%)
Mar 30, 2006 6.664 6.677 6.633 6.633 16,248 -0.01(-0.13%)
Mar 29, 2006 6.664 6.668 6.585 6.642 29,979 +0.02(+0.33%)
Mar 28, 2006 6.611 6.642 6.582 6.620 10,069 -0.03(-0.53%)
Mar 27, 2006 6.611 6.655 6.554 6.655 27,691 +0.09(+1.33%)
Mar 24, 2006 6.554 6.581 6.521 6.568 16,935 -0.03(-0.40%)
Mar 23, 2006 6.493 6.594 6.493 6.594 11,213 +0.09(+1.34%)
Mar 22, 2006 6.506 6.598 6.454 6.506 94,058 -0.00(-0.07%)
Mar 21, 2006 6.423 6.511 6.423 6.511 32,039 +0.07(+1.02%)
Mar 20, 2006 6.419 6.450 6.415 6.445 26,546 +0.03(+0.48%)
Mar 17, 2006 6.362 6.415 6.353 6.415 23,571 +0.03(+0.48%)
Mar 16, 2006 6.402 6.436 6.345 6.384 48,516 -0.02(-0.27%)
Mar 15, 2006 6.450 6.467 6.402 6.402 43,253 -0.05(-0.75%)
Mar 14, 2006 6.450 6.485 6.450 6.450 17,392 -0.01(-0.14%)
Mar 13, 2006 6.498 6.518 6.458 6.458 28,377 -0.02(-0.27%)
Mar 10, 2006 6.511 6.524 6.458 6.476 21,283 -0.03(-0.47%)
Mar 09, 2006 6.489 6.533 6.482 6.506 13,044 +0.02(+0.27%)
Mar 08, 2006 6.563 6.603 6.489 6.489 21,054 -0.08(-1.26%)
Mar 07, 2006 6.594 6.594 6.572 6.572 13,959 -0.04(-0.66%)
Mar 06, 2006 6.738 6.738 6.559 6.616 48,287 -0.10(-1.56%)
Mar 03, 2006 6.843 6.843 6.721 6.721 22,885 -0.12(-1.79%)
Mar 02, 2006 6.860 6.860 6.843 6.843 5,950 +0.03(+0.38%)
Mar 01, 2006 6.895 6.904 6.817 6.817 16,477 -0.03(-0.51%)
Feb 28, 2006 6.887 6.930 6.838 6.852 30,437 -0.03(-0.51%)
Feb 27, 2006 6.891 6.891 6.887 6.887 5,492 +0.02(+0.25%)
Feb 24, 2006 6.904 6.904 6.838 6.869 12,129 +0.00(+0.00%)
Feb 23, 2006 6.930 6.930 6.854 6.869 16,706 -0.03(-0.44%)
Feb 22, 2006 6.900 6.908 6.869 6.900 16,248 +0.03(+0.51%)
Feb 21, 2006 6.882 7.035 6.843 6.865 102,068 +0.00(+0.06%)
Feb 17, 2006 6.760 6.860 6.760 6.860 31,352 +0.14(+2.15%)
Feb 16, 2006 6.795 6.825 6.716 6.716 14,875 -0.06(-0.84%)
Feb 15, 2006 6.712 6.817 6.681 6.773 34,327 +0.08(+1.24%)
Feb 14, 2006 6.686 6.690 6.664 6.690 10,069 -0.01(-0.13%)
Feb 13, 2006 6.694 6.731 6.620 6.699 44,168 +0.00(+0.07%)
Feb 10, 2006 6.707 6.716 6.681 6.694 19,452 +0.01(+0.13%)
Feb 09, 2006 6.729 6.729 6.637 6.686 46,685 -0.03(-0.46%)
Feb 08, 2006 6.769 6.769 6.712 6.716 25,173 -0.01(-0.19%)
Feb 07, 2006 6.817 6.856 6.729 6.729 56,984 -0.04(-0.65%)
Feb 06, 2006 6.860 6.860 6.755 6.773 39,820 -0.04(-0.64%)
Feb 03, 2006 6.860 6.882 6.795 6.817 27,691 -0.07(-1.02%)
Feb 02, 2006 7.005 7.005 6.777 6.887 108,475 -0.10(-1.38%)
Feb 01, 2006 7.166 7.201 6.978 6.983 56,297 -0.21(-2.86%)
Jan 31, 2006 7.166 7.188 7.149 7.188 11,213 +0.05(+0.67%)
Jan 30, 2006 7.101 7.144 7.092 7.140 8,009 +0.02(+0.25%)
Jan 27, 2006 7.166 7.200 7.114 7.123 14,875 +0.03(+0.37%)
Jan 26, 2006 7.166 7.210 7.066 7.096 25,402 -0.04(-0.55%)
Jan 25, 2006 7.105 7.153 7.105 7.136 10,756 +0.05(+0.74%)
Jan 24, 2006 7.123 7.123 7.009 7.083 22,656 -0.00(-0.06%)
Jan 23, 2006 7.048 7.101 6.991 7.088 33,870 +0.09(+1.25%)
Jan 20, 2006 6.991 7.009 6.987 7.000 7,780 +0.05(+0.69%)
Jan 19, 2006 7.013 7.013 6.926 6.952 19,223 -0.04(-0.56%)
Jan 18, 2006 6.991 6.991 6.991 6.991 457 -0.03(-0.37%)
Jan 17, 2006 6.917 7.018 6.913 7.018 24,716 +0.07(+1.07%)
Jan 13, 2006 6.961 6.991 6.943 6.943 14,875 +0.00(+0.06%)
Jan 12, 2006 7.079 7.083 6.935 6.939 40,277 -0.14(-1.98%)
Jan 11, 2006 7.070 7.088 7.066 7.079 16,248 -0.03(-0.37%)
Jan 10, 2006 7.101 7.118 7.101 7.105 15,790 +0.01(+0.18%)
Jan 09, 2006 6.996 7.101 6.996 7.092 39,133 +0.05(+0.74%)
Jan 06, 2006 7.136 7.136 7.039 7.039 16,477 -0.05(-0.74%)
Jan 05, 2006 7.127 7.149 7.079 7.092 13,502 -0.00(-0.06%)
Jan 04, 2006 7.035 7.101 7.035 7.096 4,805 +0.07(+1.06%)
Jan 03, 2006 7.088 7.153 7.013 7.022 20,596 -0.06(-0.80%)
Dec 30, 2005 7.026 7.083 7.026 7.079 4,348 +0.03(+0.43%)
Dec 29, 2005 7.061 7.061 7.035 7.048 4,805 +0.00(+0.06%)
Dec 28, 2005 7.079 7.079 7.035 7.044 12,815 -0.02(-0.25%)
Dec 27, 2005 7.114 7.137 7.035 7.061 19,910 -0.08(-1.16%)
Dec 23, 2005 7.166 7.166 7.013 7.144 36,616 +0.05(+0.74%)
Dec 22, 2005 7.123 7.123 6.948 7.092 61,103 -0.00(-0.06%)
Dec 21, 2005 7.035 7.096 6.983 7.096 38,904 +0.08(+1.18%)
Dec 20, 2005 7.018 7.018 7.013 7.013 7,780 +0.04(+0.63%)
Dec 19, 2005 7.026 7.026 6.948 6.970 25,402 -0.03(-0.50%)
Dec 16, 2005 7.066 7.088 6.991 7.005 15,561 -0.02(-0.25%)
Dec 15, 2005 6.987 7.061 6.987 7.022 15,561 +0.01(+0.19%)
Dec 14, 2005 6.983 7.013 6.983 7.009 18,765 +0.03(+0.50%)
Dec 13, 2005 7.000 7.009 6.974 6.974 13,959 -0.00(-0.06%)
Dec 12, 2005 6.991 7.026 6.952 6.978 14,875 -0.01(-0.19%)
Dec 09, 2005 6.935 6.991 6.926 6.991 15,790 +0.04(+0.63%)
Dec 08, 2005 6.860 6.956 6.860 6.948 50,118 +0.10(+1.53%)
Dec 07, 2005 6.860 6.878 6.817 6.843 16,935 -0.04(-0.57%)
Dec 06, 2005 6.860 6.904 6.860 6.882 8,696 +0.04(+0.64%)
Dec 05, 2005 6.926 6.926 6.838 6.838 9,382 -0.07(-0.95%)
Dec 02, 2005 6.830 6.904 6.830 6.904 24,487 +0.07(+1.09%)
Dec 01, 2005 6.817 6.834 6.812 6.830 24,487 +0.03(+0.45%)
Nov 30, 2005 6.755 6.808 6.742 6.799 39,591 +0.07(+0.97%)
Nov 29, 2005 6.721 6.739 6.686 6.734 23,342 +0.02(+0.33%)
Nov 28, 2005 6.646 6.712 6.646 6.712 18,308 +0.08(+1.25%)
Nov 25, 2005 6.620 6.646 6.595 6.629 3,203 -0.01(-0.13%)
Nov 23, 2005 6.642 6.668 6.629 6.637 17,163 +0.02(+0.26%)
Nov 22, 2005 6.589 6.664 6.589 6.620 10,756 +0.01(+0.20%)
Nov 21, 2005 6.655 6.664 6.604 6.607 16,477 -0.01(-0.20%)
Nov 18, 2005 6.664 6.668 6.589 6.620 20,825 +0.02(+0.33%)
Nov 17, 2005 6.664 6.664 6.598 6.598 14,875 -0.03(-0.40%)
Nov 16, 2005 6.559 6.624 6.546 6.624 24,487 +0.03(+0.53%)
Nov 15, 2005 6.620 6.598 6.572 6.589 12,358 -0.01(-0.13%)
Nov 14, 2005 6.598 6.620 6.598 6.598 9,382 -0.03(-0.53%)
Nov 11, 2005 6.607 6.633 6.576 6.633 25,631 +0.03(+0.46%)
Nov 10, 2005 6.624 6.637 6.603 6.603 47,143 -0.03(-0.46%)
Nov 09, 2005 6.642 6.642 6.576 6.633 54,009 +0.01(+0.20%)
Nov 08, 2005 6.664 6.699 6.620 6.620 66,138 -0.02(-0.26%)
Nov 07, 2005 6.672 6.681 6.633 6.637 25,631 -0.01(-0.13%)
Nov 04, 2005 6.672 6.672 6.646 6.646 3,890 -0.03(-0.39%)
Nov 03, 2005 6.672 6.675 6.668 6.672 11,213 +0.02(+0.26%)
Nov 02, 2005 6.664 6.699 6.620 6.655 51,034 -0.03(-0.52%)
Nov 01, 2005 6.734 6.777 6.690 6.690 22,885 +0.00(+0.00%)
Oct 31, 2005 6.764 6.773 6.690 6.690 33,412 -0.05(-0.78%)
Oct 28, 2005 6.686 6.742 6.681 6.742 13,731 +0.10(+1.51%)
Oct 27, 2005 6.721 6.721 6.642 6.642 10,298 -0.04(-0.65%)
Oct 26, 2005 6.716 6.716 6.611 6.686 32,954 +0.00(+0.00%)
Oct 25, 2005 6.642 6.729 6.642 6.686 42,795 +0.02(+0.33%)
Oct 24, 2005 6.686 6.686 6.620 6.664 24,029 +0.00(+0.07%)
Oct 21, 2005 6.642 6.659 6.616 6.659 18,765 +0.06(+0.93%)
Oct 20, 2005 6.563 6.603 6.563 6.598 4,119 +0.02(+0.27%)
Oct 19, 2005 6.611 6.633 6.581 6.581 9,611 -0.02(-0.33%)
Oct 18, 2005 6.668 6.707 6.603 6.603 47,143 -0.08(-1.24%)
Oct 17, 2005 6.721 6.721 6.686 6.686 8,696 -0.02(-0.26%)
Oct 14, 2005 6.703 6.747 6.668 6.703 16,248 +0.00(+0.00%)
Oct 13, 2005 6.729 6.760 6.664 6.703 40,506 -0.05(-0.71%)
Oct 12, 2005 6.804 6.804 6.712 6.751 64,078 -0.03(-0.45%)
Oct 11, 2005 6.860 6.882 6.734 6.782 57,670 -0.03(-0.51%)
Oct 10, 2005 6.948 6.948 6.817 6.817 21,969 -0.07(-1.02%)
Oct 07, 2005 6.895 6.900 6.887 6.887 3,432 +0.00(+0.06%)
Oct 06, 2005 7.013 7.057 6.882 6.882 17,163 -0.15(-2.17%)
Oct 05, 2005 7.035 7.035 6.991 7.035 11,213 +0.02(+0.31%)
Oct 04, 2005 6.983 7.013 6.970 7.013 46,685 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.