Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.151 7.154 7.085 7.110 99,553 +0.02(+0.26%)
Sep 29, 2005 7.107 7.154 7.076 7.091 87,069 -0.03(-0.39%)
Sep 28, 2005 7.045 7.151 7.041 7.120 137,325 +0.08(+1.11%)
Sep 27, 2005 7.151 7.151 7.029 7.041 163,894 -0.06(-0.84%)
Sep 26, 2005 7.238 7.298 7.098 7.101 186,942 -0.13(-1.86%)
Sep 23, 2005 7.235 7.282 7.107 7.235 112,037 +0.10(+1.36%)
Sep 22, 2005 7.138 7.241 7.107 7.138 146,608 -0.05(-0.65%)
Sep 21, 2005 7.216 7.279 7.113 7.185 235,598 -0.05(-0.65%)
Sep 20, 2005 7.244 7.335 7.216 7.232 190,783 -0.07(-1.03%)
Sep 19, 2005 7.301 7.357 7.232 7.307 140,846 +0.02(+0.30%)
Sep 16, 2005 7.279 7.341 7.260 7.285 62,420 +0.00(+0.04%)
Sep 15, 2005 7.348 7.357 7.279 7.282 108,516 -0.06(-0.85%)
Sep 14, 2005 7.344 7.426 7.344 7.344 137,645 +0.00(+0.00%)
Sep 13, 2005 7.388 7.432 7.338 7.344 153,331 -0.07(-0.93%)
Sep 12, 2005 7.379 7.435 7.341 7.413 168,376 +0.06(+0.76%)
Sep 09, 2005 7.357 7.404 7.294 7.357 176,058 -0.03(-0.47%)
Sep 08, 2005 7.373 7.398 7.351 7.391 158,132 -0.01(-0.13%)
Sep 07, 2005 7.373 7.413 7.351 7.401 281,373 +0.06(+0.81%)
Sep 06, 2005 7.373 7.373 7.341 7.341 274,011 +0.00(+0.00%)
Sep 02, 2005 7.363 7.376 7.313 7.341 198,146 +0.02(+0.21%)
Sep 01, 2005 7.319 7.373 7.310 7.326 97,312 -0.02(-0.21%)
Aug 31, 2005 7.341 7.366 7.313 7.341 111,397 +0.01(+0.17%)
Aug 30, 2005 7.326 7.329 7.285 7.329 126,122 +0.01(+0.09%)
Aug 29, 2005 7.341 7.341 7.251 7.323 152,370 -0.00(-0.04%)
Aug 26, 2005 7.323 7.338 7.248 7.326 277,212 -0.01(-0.13%)
Aug 25, 2005 7.338 7.357 7.288 7.335 271,130 +0.00(+0.00%)
Aug 24, 2005 7.291 7.354 7.266 7.335 180,220 +0.04(+0.60%)
Aug 23, 2005 7.279 7.294 7.238 7.291 136,045 +0.01(+0.13%)
Aug 22, 2005 7.288 7.288 7.216 7.282 117,159 +0.02(+0.21%)
Aug 19, 2005 7.238 7.285 7.238 7.266 123,241 +0.05(+0.74%)
Aug 18, 2005 7.235 7.279 7.213 7.213 197,505 -0.04(-0.52%)
Aug 17, 2005 7.241 7.260 7.216 7.251 140,846 +0.02(+0.35%)
Aug 16, 2005 7.257 7.257 7.207 7.226 104,034 -0.01(-0.13%)
Aug 15, 2005 7.241 7.257 7.219 7.235 123,881 -0.01(-0.09%)
Aug 12, 2005 7.204 7.241 7.191 7.241 98,272 +0.03(+0.35%)
Aug 11, 2005 7.182 7.257 7.157 7.216 116,198 +0.00(+0.04%)
Aug 10, 2005 7.238 7.266 7.194 7.213 109,476 -0.01(-0.10%)
Aug 09, 2005 7.279 7.307 7.185 7.221 93,471 -0.08(-1.05%)
Aug 08, 2005 7.341 7.341 7.298 7.298 99,873 -0.05(-0.68%)
Aug 05, 2005 7.373 7.388 7.316 7.348 88,989 -0.02(-0.34%)
Aug 04, 2005 7.369 7.388 7.344 7.373 126,442 +0.01(+0.08%)
Aug 03, 2005 7.326 7.388 7.310 7.366 101,793 +0.00(+0.04%)
Aug 02, 2005 7.335 7.382 7.313 7.363 83,867 +0.04(+0.60%)
Aug 01, 2005 7.307 7.379 7.301 7.319 148,209 -0.01(-0.13%)
Jul 29, 2005 7.341 7.366 7.326 7.329 160,053 +0.00(+0.04%)
Jul 28, 2005 7.357 7.373 7.282 7.326 88,029 -0.01(-0.13%)
Jul 27, 2005 7.310 7.351 7.294 7.335 99,233 +0.04(+0.56%)
Jul 26, 2005 7.294 7.323 7.282 7.294 116,518 +0.00(+0.00%)
Jul 25, 2005 7.319 7.323 7.288 7.294 78,746 +0.00(+0.00%)
Jul 22, 2005 7.294 7.332 7.285 7.294 84,508 +0.01(+0.17%)
Jul 21, 2005 7.294 7.304 7.276 7.282 158,452 -0.01(-0.13%)
Jul 20, 2005 7.313 7.329 7.238 7.291 168,696 -0.02(-0.30%)
Jul 19, 2005 7.335 7.344 7.273 7.313 87,389 -0.02(-0.21%)
Jul 18, 2005 7.279 7.351 7.279 7.329 100,193 +0.02(+0.26%)
Jul 15, 2005 7.373 7.385 7.293 7.310 137,005 -0.06(-0.85%)
Jul 14, 2005 7.366 7.388 7.326 7.373 191,743 +0.02(+0.30%)
Jul 13, 2005 7.366 7.366 7.332 7.351 100,193 -0.01(-0.13%)
Jul 12, 2005 7.341 7.369 7.326 7.360 112,997 +0.04(+0.55%)
Jul 11, 2005 7.366 7.369 7.291 7.319 138,926 -0.05(-0.64%)
Jul 08, 2005 7.344 7.369 7.316 7.366 90,270 +0.02(+0.21%)
Jul 07, 2005 7.348 7.369 7.232 7.351 92,830 -0.01(-0.13%)
Jul 06, 2005 7.354 7.369 7.344 7.360 85,148 +0.01(+0.17%)
Jul 05, 2005 7.307 7.354 7.307 7.348 173,817 +0.04(+0.51%)
Jul 01, 2005 7.266 7.313 7.266 7.310 61,780 +0.02(+0.34%)
Jun 30, 2005 7.279 7.319 7.266 7.285 129,323 +0.03(+0.39%)
Jun 29, 2005 7.282 7.294 7.254 7.257 99,873 -0.02(-0.30%)
Jun 28, 2005 7.285 7.307 7.279 7.279 103,714 -0.01(-0.09%)
Jun 27, 2005 7.319 7.323 7.257 7.285 143,407 +0.04(+0.52%)
Jun 24, 2005 7.244 7.285 7.223 7.248 117,159 +0.02(+0.30%)
Jun 23, 2005 7.244 7.248 7.219 7.226 157,812 -0.02(-0.26%)
Jun 22, 2005 7.241 7.248 7.207 7.244 98,272 +0.02(+0.22%)
Jun 21, 2005 7.232 7.244 7.185 7.229 145,328 +0.03(+0.39%)
Jun 20, 2005 7.194 7.235 7.176 7.201 196,225 -0.03(-0.35%)
Jun 17, 2005 7.223 7.232 7.188 7.226 88,989 +0.03(+0.39%)
Jun 16, 2005 7.201 7.201 7.162 7.198 171,257 -0.01(-0.17%)
Jun 15, 2005 7.244 7.254 7.160 7.210 158,132 -0.03(-0.47%)
Jun 14, 2005 7.232 7.244 7.201 7.244 127,402 +0.01(+0.17%)
Jun 13, 2005 7.266 7.279 7.216 7.232 94,431 -0.00(-0.04%)
Jun 10, 2005 7.273 7.273 7.231 7.235 103,714 -0.02(-0.34%)
Jun 09, 2005 7.254 7.313 7.251 7.260 114,918 -0.06(-0.81%)
Jun 08, 2005 7.344 7.348 7.316 7.319 105,315 -0.02(-0.30%)
Jun 07, 2005 7.341 7.363 7.307 7.341 200,066 +0.00(+0.00%)
Jun 06, 2005 7.332 7.373 7.310 7.341 106,275 +0.01(+0.17%)
Jun 03, 2005 7.319 7.369 7.301 7.329 273,371 -0.01(-0.13%)
Jun 02, 2005 7.310 7.338 7.285 7.338 116,838 +0.05(+0.72%)
Jun 01, 2005 7.326 7.363 7.285 7.285 169,976 +0.00(+0.05%)
May 31, 2005 7.279 7.298 7.241 7.282 95,711 +0.00(+0.04%)
May 27, 2005 7.254 7.282 7.232 7.279 88,669 +0.03(+0.47%)
May 26, 2005 7.232 7.254 7.194 7.244 136,685 +0.01(+0.17%)
May 25, 2005 7.210 7.263 7.169 7.232 234,638 +0.04(+0.56%)
May 24, 2005 7.144 7.201 7.144 7.191 190,463 +0.02(+0.26%)
May 23, 2005 7.113 7.173 7.088 7.173 195,585 +0.06(+0.88%)
May 20, 2005 7.107 7.113 7.076 7.110 124,841 +0.02(+0.22%)
May 19, 2005 7.054 7.116 7.054 7.095 223,114 -0.04(-0.61%)
May 18, 2005 7.079 7.160 7.079 7.138 152,690 +0.06(+0.79%)
May 17, 2005 7.057 7.104 7.051 7.082 104,994 +0.02(+0.35%)
May 16, 2005 7.079 7.104 7.048 7.058 150,450 +0.00(+0.05%)
May 13, 2005 7.045 7.082 7.035 7.054 94,111 +0.02(+0.27%)
May 12, 2005 7.045 7.091 7.029 7.035 215,431 -0.03(-0.40%)
May 11, 2005 7.041 7.104 7.041 7.063 90,910 +0.01(+0.09%)
May 10, 2005 7.088 7.104 7.035 7.057 150,450 -0.02(-0.22%)
May 09, 2005 7.101 7.104 7.070 7.073 128,682 -0.02(-0.22%)
May 06, 2005 7.076 7.104 7.045 7.088 83,227 +0.00(+0.00%)
May 05, 2005 7.138 7.138 7.063 7.088 145,648 -0.03(-0.44%)
May 04, 2005 7.123 7.141 7.110 7.120 89,629 +0.00(+0.04%)
May 03, 2005 7.038 7.116 7.013 7.116 113,637 +0.09(+1.29%)
May 02, 2005 7.048 7.048 7.010 7.026 121,640 +0.02(+0.22%)
Apr 29, 2005 7.045 7.054 7.010 7.010 99,553 -0.02(-0.31%)
Apr 28, 2005 7.013 7.032 6.976 7.032 98,592 +0.02(+0.22%)
Apr 27, 2005 6.916 7.035 6.916 7.016 200,706 +0.07(+0.99%)
Apr 26, 2005 6.998 7.020 6.910 6.948 184,381 -0.05(-0.71%)
Apr 25, 2005 6.985 7.023 6.976 6.998 116,518 -0.01(-0.09%)
Apr 22, 2005 6.973 7.023 6.973 7.004 226,635 -0.03(-0.40%)
Apr 21, 2005 7.041 7.060 7.013 7.032 140,206 -0.07(-1.01%)
Apr 20, 2005 7.070 7.104 7.060 7.104 292,257 +0.04(+0.53%)
Apr 19, 2005 7.029 7.110 7.029 7.066 151,090 +0.07(+0.94%)
Apr 18, 2005 6.941 7.029 6.935 7.001 203,907 +0.06(+0.81%)
Apr 15, 2005 6.973 7.013 6.935 6.945 139,246 -0.04(-0.63%)
Apr 14, 2005 7.001 7.035 6.979 6.988 144,048 -0.04(-0.62%)
Apr 13, 2005 6.973 7.041 6.973 7.032 204,548 +0.04(+0.58%)
Apr 12, 2005 7.026 7.029 6.945 6.991 186,302 -0.02(-0.27%)
Apr 11, 2005 7.010 7.029 6.976 7.010 149,809 +0.00(+0.00%)
Apr 08, 2005 6.954 7.013 6.926 7.010 195,585 +0.05(+0.76%)
Apr 07, 2005 6.966 7.013 6.941 6.957 128,682 +0.00(+0.00%)
Apr 06, 2005 6.932 6.963 6.888 6.957 158,772 +0.05(+0.77%)
Apr 05, 2005 6.979 7.010 6.845 6.904 227,595 -0.09(-1.34%)
Apr 04, 2005 7.007 7.026 6.973 6.998 201,667 -0.02(-0.31%)
Apr 01, 2005 7.035 7.060 6.973 7.020 274,011 +0.03(+0.36%)
Mar 31, 2005 6.885 7.004 6.885 6.995 214,151 +0.11(+1.59%)
Mar 30, 2005 6.776 6.891 6.776 6.885 182,460 +0.11(+1.61%)
Mar 29, 2005 6.751 6.791 6.723 6.776 286,495 +0.03(+0.46%)
Mar 28, 2005 6.754 6.807 6.695 6.745 262,167 -0.01(-0.14%)
Mar 24, 2005 6.685 6.807 6.685 6.754 305,061 +0.08(+1.22%)
Mar 23, 2005 6.785 6.785 6.638 6.673 566,588 -0.14(-2.02%)
Mar 22, 2005 6.816 6.879 6.810 6.810 378,686 -0.06(-0.91%)
Mar 21, 2005 6.998 7.029 6.835 6.873 408,776 -0.15(-2.18%)
Mar 18, 2005 7.088 7.116 7.010 7.026 226,955 -0.11(-1.49%)
Mar 17, 2005 7.076 7.138 6.966 7.132 314,984 +0.00(+0.04%)
Mar 16, 2005 7.141 7.163 7.123 7.129 374,524 -0.01(-0.13%)
Mar 15, 2005 7.185 7.216 7.138 7.138 351,797 -0.03(-0.44%)
Mar 14, 2005 7.223 7.291 7.166 7.169 505,768 -0.15(-2.05%)
Mar 11, 2005 7.360 7.401 7.307 7.319 213,831 -0.07(-0.93%)
Mar 10, 2005 7.423 7.432 7.326 7.388 359,159 -0.03(-0.46%)
Mar 09, 2005 7.485 7.485 7.410 7.423 307,942 -0.06(-0.83%)
Mar 08, 2005 7.476 7.519 7.466 7.485 324,268 +0.00(+0.04%)
Mar 07, 2005 7.448 7.494 7.435 7.482 206,788 +0.00(+0.04%)
Mar 04, 2005 7.522 7.526 7.448 7.479 254,484 -0.07(-0.91%)
Mar 03, 2005 7.591 7.601 7.544 7.547 212,230 -0.04(-0.58%)
Mar 02, 2005 7.626 7.626 7.569 7.591 147,249 -0.03(-0.45%)
Mar 01, 2005 7.529 7.666 7.529 7.626 481,440 +0.11(+1.50%)
Feb 28, 2005 7.513 7.535 7.438 7.513 311,783 +0.00(+0.00%)
Feb 25, 2005 7.479 7.522 7.454 7.513 209,989 +0.05(+0.63%)
Feb 24, 2005 7.451 7.482 7.441 7.466 158,772 +0.08(+1.10%)
Feb 23, 2005 7.382 7.426 7.376 7.385 332,910 +0.00(+0.04%)
Feb 22, 2005 7.451 7.466 7.376 7.382 427,342 -0.09(-1.21%)
Feb 18, 2005 7.516 7.516 7.435 7.473 428,622 -0.04(-0.50%)
Feb 17, 2005 7.482 7.522 7.463 7.510 371,963 -0.04(-0.58%)
Feb 16, 2005 7.557 7.563 7.529 7.554 327,469 +0.01(+0.12%)
Feb 15, 2005 7.504 7.560 7.479 7.544 448,149 +0.03(+0.37%)
Feb 14, 2005 7.619 7.622 7.438 7.516 1,069,476 -0.10(-1.35%)
Feb 11, 2005 7.972 7.975 7.597 7.619 1,169,349 -0.41(-5.13%)
Feb 10, 2005 8.091 8.091 8.019 8.032 176,378 +0.00(+0.04%)
Feb 09, 2005 8.038 8.060 8.007 8.029 192,384 +0.01(+0.12%)
Feb 08, 2005 8.035 8.041 7.982 8.019 120,680 +0.01(+0.16%)
Feb 07, 2005 7.997 8.029 7.941 8.007 121,000 +0.04(+0.55%)
Feb 04, 2005 7.997 8.010 7.954 7.963 94,751 +0.02(+0.31%)
Feb 03, 2005 7.966 7.966 7.925 7.938 101,153 -0.02(-0.24%)
Feb 02, 2005 7.907 7.963 7.888 7.957 168,056 +0.05(+0.63%)
Feb 01, 2005 7.904 7.916 7.882 7.907 140,206 +0.03(+0.36%)
Jan 31, 2005 7.913 7.919 7.869 7.879 141,487 -0.01(-0.12%)
Jan 28, 2005 7.897 7.919 7.879 7.888 87,389 +0.01(+0.08%)
Jan 27, 2005 7.900 7.904 7.813 7.882 110,436 +0.02(+0.20%)
Jan 26, 2005 7.872 7.904 7.835 7.866 150,770 -0.00(-0.04%)
Jan 25, 2005 7.916 7.919 7.866 7.869 112,997 -0.02(-0.24%)
Jan 24, 2005 7.916 7.919 7.841 7.888 153,010 -0.01(-0.16%)
Jan 21, 2005 7.869 7.922 7.826 7.900 140,206 +0.03(+0.36%)
Jan 20, 2005 7.866 7.904 7.863 7.872 159,413 -0.05(-0.59%)
Jan 19, 2005 7.960 7.963 7.891 7.919 188,862 +0.03(+0.32%)
Jan 18, 2005 7.894 7.910 7.866 7.894 142,127 +0.02(+0.28%)
Jan 14, 2005 7.894 7.897 7.863 7.872 160,053 -0.01(-0.08%)
Jan 13, 2005 7.888 7.894 7.838 7.879 121,640 +0.02(+0.20%)
Jan 12, 2005 7.872 7.888 7.851 7.863 128,042 -0.02(-0.24%)
Jan 11, 2005 7.888 7.894 7.860 7.882 137,965 +0.02(+0.20%)
Jan 10, 2005 7.829 7.885 7.816 7.866 155,571 +0.06(+0.72%)
Jan 07, 2005 7.826 7.857 7.810 7.810 155,571 +0.01(+0.12%)
Jan 06, 2005 7.832 7.832 7.785 7.801 108,196 +0.01(+0.12%)
Jan 05, 2005 7.813 7.832 7.779 7.791 178,619 -0.02(-0.28%)
Jan 04, 2005 7.797 7.844 7.794 7.813 151,730 +0.01(+0.16%)
Jan 03, 2005 7.810 7.838 7.735 7.801 171,257 +0.03(+0.40%)
Dec 31, 2004 7.779 7.807 7.757 7.769 89,949 +0.02(+0.28%)
Dec 30, 2004 7.760 7.763 7.722 7.747 127,722 +0.00(+0.00%)
Dec 29, 2004 7.738 7.751 7.701 7.747 127,082 +0.01(+0.08%)
Dec 28, 2004 7.757 7.757 7.704 7.741 177,339 +0.04(+0.53%)
Dec 27, 2004 7.707 7.763 7.654 7.701 241,680 -0.02(-0.28%)
Dec 23, 2004 7.735 7.747 7.710 7.722 173,497 -0.02(-0.20%)
Dec 22, 2004 7.741 7.757 7.704 7.738 175,738 +0.01(+0.16%)
Dec 21, 2004 7.797 7.797 7.707 7.726 194,304 -0.02(-0.32%)
Dec 20, 2004 7.726 7.751 7.697 7.751 169,976 +0.03(+0.45%)
Dec 17, 2004 7.716 7.763 7.676 7.716 223,754 +0.00(+0.00%)
Dec 16, 2004 7.826 7.832 7.716 7.716 209,029 -0.13(-1.63%)
Dec 15, 2004 7.879 7.894 7.779 7.844 267,609 -0.03(-0.36%)
Dec 14, 2004 7.847 7.872 7.816 7.872 116,838 +0.05(+0.64%)
Dec 13, 2004 7.810 7.844 7.810 7.822 186,622 +0.00(+0.04%)
Dec 10, 2004 7.772 7.841 7.763 7.819 253,204 +0.02(+0.32%)
Dec 09, 2004 7.804 7.804 7.747 7.794 106,275 +0.02(+0.20%)
Dec 08, 2004 7.794 7.804 7.747 7.779 144,048 -0.02(-0.20%)
Dec 07, 2004 7.766 7.810 7.754 7.794 110,436 -0.02(-0.24%)
Dec 06, 2004 7.794 7.813 7.760 7.813 104,994 +0.04(+0.52%)
Dec 03, 2004 7.763 7.822 7.747 7.772 212,550 +0.04(+0.48%)
Dec 02, 2004 7.832 7.832 7.688 7.735 329,069 -0.08(-1.00%)
Dec 01, 2004 7.819 7.863 7.807 7.813 182,460 +0.04(+0.52%)
Nov 30, 2004 7.894 7.894 7.754 7.772 250,643 -0.10(-1.23%)
Nov 29, 2004 7.969 7.969 7.847 7.869 168,376 -0.10(-1.22%)
Nov 26, 2004 7.966 8.007 7.966 7.966 74,584 +0.02(+0.24%)
Nov 24, 2004 7.941 7.947 7.904 7.947 145,008 +0.02(+0.20%)
Nov 23, 2004 7.944 7.944 7.907 7.932 219,593 -0.01(-0.08%)
Nov 22, 2004 7.919 7.944 7.869 7.938 186,942 +0.05(+0.63%)
Nov 19, 2004 7.932 7.944 7.841 7.888 177,659 -0.03(-0.36%)
Nov 18, 2004 7.950 7.950 7.888 7.916 134,444 -0.03(-0.43%)
Nov 17, 2004 7.922 7.950 7.879 7.950 241,680 +0.07(+0.95%)
Nov 16, 2004 7.888 7.897 7.826 7.875 213,511 -0.01(-0.12%)
Nov 15, 2004 7.866 7.888 7.804 7.885 262,807 +0.06(+0.76%)
Nov 12, 2004 7.779 7.826 7.766 7.826 187,262 +0.05(+0.60%)
Nov 11, 2004 7.722 7.785 7.716 7.779 233,357 +0.04(+0.52%)
Nov 10, 2004 7.654 7.741 7.638 7.738 213,831 +0.08(+1.10%)
Nov 09, 2004 7.641 7.679 7.594 7.654 253,524 +0.06(+0.78%)
Nov 08, 2004 7.810 7.835 7.444 7.594 787,142 -0.24(-3.03%)
Nov 05, 2004 7.975 7.991 7.769 7.832 412,297 -0.15(-1.84%)
Nov 04, 2004 7.997 8.000 7.979 7.979 156,212 -0.02(-0.23%)
Nov 03, 2004 7.982 8.007 7.950 7.997 134,444 +0.02(+0.31%)
Nov 02, 2004 8.007 8.007 7.963 7.972 124,201 +0.01(+0.12%)
Nov 01, 2004 7.997 8.016 7.950 7.963 106,915 +0.01(+0.16%)
Oct 29, 2004 8.004 8.004 7.944 7.950 123,241 -0.00(-0.04%)
Oct 28, 2004 8.019 8.019 7.929 7.954 117,799 -0.01(-0.16%)
Oct 27, 2004 7.947 8.029 7.900 7.966 237,519 +0.07(+0.95%)
Oct 26, 2004 7.857 7.904 7.857 7.891 199,426 +0.03(+0.36%)
Oct 25, 2004 7.913 7.913 7.851 7.863 170,296 -0.03(-0.33%)
Oct 22, 2004 7.904 7.916 7.869 7.889 127,082 -0.01(-0.19%)
Oct 21, 2004 7.941 7.972 7.863 7.904 243,281 -0.11(-1.33%)
Oct 20, 2004 8.029 8.050 8.004 8.010 183,421 -0.01(-0.16%)
Oct 19, 2004 8.013 8.035 7.997 8.022 234,638 +0.04(+0.55%)
Oct 18, 2004 7.935 7.988 7.935 7.979 162,614 +0.04(+0.55%)
Oct 15, 2004 7.935 7.935 7.888 7.935 138,606 +0.06(+0.71%)
Oct 14, 2004 7.910 7.910 7.879 7.879 130,923 +0.00(+0.00%)
Oct 13, 2004 7.882 7.907 7.851 7.879 150,130 -0.00(-0.04%)
Oct 12, 2004 7.904 7.910 7.851 7.882 156,212 +0.02(+0.28%)
Oct 11, 2004 7.841 7.885 7.801 7.860 129,002 +0.04(+0.48%)
Oct 08, 2004 7.810 7.841 7.801 7.822 125,161 +0.04(+0.48%)
Oct 07, 2004 7.810 7.810 7.785 7.785 110,436 -0.02(-0.32%)
Oct 06, 2004 7.776 7.810 7.763 7.810 132,204 +0.03(+0.44%)
Oct 05, 2004 7.760 7.779 7.738 7.776 161,653 +0.01(+0.16%)
Oct 04, 2004 7.751 7.779 7.735 7.763 164,534 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.