Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.38	112.90	110.48	110.51	1,039,250	-1.18(-1.06%)
Sep 29, 2021	111.25	112.34	110.60	111.69	683,178	+0.82(+0.74%)
Sep 28, 2021	111.98	113.02	110.20	110.88	678,660	-2.30(-2.03%)
Sep 27, 2021	114.02	114.49	112.50	113.18	813,282	-1.23(-1.08%)
Sep 24, 2021	114.30	115.21	114.10	114.41	520,404	-0.56(-0.49%)
Sep 23, 2021	114.85	116.87	114.85	114.97	1,605,334	+0.63(+0.55%)
Sep 22, 2021	113.23	114.96	112.68	114.34	606,612	+1.79(+1.59%)
Sep 21, 2021	114.07	114.10	112.11	112.55	864,263	-1.19(-1.05%)
Sep 20, 2021	112.94	113.99	112.43	113.74	723,437	-0.48(-0.42%)
Sep 17, 2021	115.14	115.17	113.70	114.22	2,231,326	-1.47(-1.27%)
Sep 16, 2021	116.06	116.45	114.40	115.69	1,063,129	-0.34(-0.29%)
Sep 15, 2021	117.01	117.01	114.80	116.03	1,011,061	-1.07(-0.92%)
Sep 14, 2021	119.80	119.80	117.09	117.10	1,091,910	-1.68(-1.42%)
Sep 13, 2021	122.02	122.02	117.41	118.78	1,878,602	-2.48(-2.05%)
Sep 10, 2021	122.88	123.15	121.29	121.26	502,591	-0.93(-0.77%)
Sep 09, 2021	122.59	123.21	122.14	122.19	476,159	-0.53(-0.43%)
Sep 08, 2021	121.26	122.86	121.21	122.73	521,929	+1.53(+1.27%)
Sep 07, 2021	122.00	122.17	120.39	121.19	678,474	-1.29(-1.05%)
Sep 03, 2021	121.90	122.95	121.29	122.48	617,460	+0.21(+0.17%)
Sep 02, 2021	121.64	122.58	121.11	122.27	782,429	+1.61(+1.34%)
Sep 01, 2021	119.77	120.71	119.22	120.66	758,569	+1.07(+0.90%)
Aug 31, 2021	118.10	120.04	117.89	119.59	1,245,139	+1.56(+1.32%)
Aug 30, 2021	118.10	118.47	117.28	118.03	589,072	+0.31(+0.27%)
Aug 27, 2021	116.50	117.89	116.11	117.72	708,580	+1.42(+1.22%)
Aug 26, 2021	117.68	118.36	115.30	116.30	656,448	-0.89(-0.76%)
Aug 25, 2021	116.91	117.38	116.50	117.19	521,373	+0.43(+0.37%)
Aug 24, 2021	116.81	116.86	115.96	116.75	528,704	+0.15(+0.13%)
Aug 23, 2021	116.24	117.21	115.81	116.60	599,658	+0.88(+0.76%)
Aug 20, 2021	115.33	116.08	114.94	115.72	607,883	+0.29(+0.26%)
Aug 19, 2021	114.14	115.72	112.95	115.43	938,737	+0.46(+0.40%)
Aug 18, 2021	116.59	117.08	114.94	114.97	562,289	-2.02(-1.72%)
Aug 17, 2021	116.40	117.48	116.17	116.98	575,017	-0.26(-0.22%)
Aug 16, 2021	117.25	117.46	116.39	117.24	465,672	-0.07(-0.06%)
Aug 13, 2021	116.49	117.35	116.36	117.31	473,645	+0.66(+0.56%)
Aug 12, 2021	116.96	117.54	116.62	116.65	1,296,868	-0.80(-0.68%)
Aug 11, 2021	117.04	117.47	116.24	117.45	618,320	+0.74(+0.63%)
Aug 10, 2021	117.73	117.73	116.66	116.71	550,036	-0.47(-0.40%)
Aug 09, 2021	117.93	118.00	117.11	117.18	790,820	-0.70(-0.59%)
Aug 06, 2021	118.43	118.59	117.52	117.88	679,717	-0.56(-0.47%)
Aug 05, 2021	117.84	118.54	117.50	118.44	418,186	+0.98(+0.84%)
Aug 04, 2021	118.42	118.78	116.63	117.46	1,096,797	-1.21(-1.02%)
Aug 03, 2021	118.77	118.78	117.31	118.67	692,391	+0.19(+0.16%)
Aug 02, 2021	118.57	119.43	118.12	118.48	751,625	+0.43(+0.37%)
Jul 30, 2021	117.62	118.79	117.62	118.05	1,142,661	+0.20(+0.17%)
Jul 29, 2021	116.56	118.62	116.56	117.85	1,066,357	+1.49(+1.28%)
Jul 28, 2021	116.52	117.19	115.32	116.36	1,103,431	+0.12(+0.10%)
Jul 27, 2021	115.02	116.46	111.70	116.24	1,732,847	+1.66(+1.45%)
Jul 26, 2021	113.03	115.00	113.03	114.58	1,137,946	+0.78(+0.68%)
Jul 23, 2021	113.76	114.14	112.34	113.80	722,888	+1.39(+1.23%)
Jul 22, 2021	113.60	113.60	111.41	112.41	879,000	-0.75(-0.66%)
Jul 21, 2021	113.29	113.87	112.86	113.16	522,094	-0.33(-0.29%)
Jul 20, 2021	111.17	114.31	111.17	113.49	821,364	+2.61(+2.36%)
Jul 19, 2021	112.35	113.64	110.29	110.88	1,165,037	-2.94(-2.58%)
Jul 16, 2021	113.42	114.71	113.10	113.82	955,104	+1.19(+1.06%)
Jul 15, 2021	110.52	112.72	110.19	112.63	1,011,656	+1.74(+1.57%)
Jul 14, 2021	110.75	111.22	110.45	110.89	462,481	+0.61(+0.55%)
Jul 13, 2021	111.28	111.43	109.87	110.28	538,340	-1.05(-0.94%)
Jul 12, 2021	112.20	112.33	110.40	111.33	637,263	-0.60(-0.54%)
Jul 09, 2021	111.29	112.09	110.95	111.93	471,900	+1.18(+1.07%)
Jul 08, 2021	110.72	111.81	110.45	110.75	746,422	-0.98(-0.88%)
Jul 07, 2021	110.70	111.96	110.70	111.73	538,215	+1.17(+1.06%)
Jul 06, 2021	110.54	110.89	109.48	110.56	726,501	-0.02(-0.02%)
Jul 02, 2021	108.64	110.99	108.56	110.58	649,617	+2.01(+1.85%)
Jul 01, 2021	108.36	109.09	108.14	108.58	670,605	+0.61(+0.56%)
Jun 30, 2021	107.66	108.30	107.30	107.97	819,993	+0.38(+0.36%)
Jun 29, 2021	107.41	108.50	107.12	107.58	526,746	-0.10(-0.09%)
Jun 28, 2021	109.39	109.48	106.95	107.68	642,384	-1.56(-1.43%)
Jun 25, 2021	108.40	109.43	108.06	109.25	1,825,655	+0.78(+0.72%)
Jun 24, 2021	108.12	108.93	107.57	108.47	782,307	+0.66(+0.61%)
Jun 23, 2021	109.57	109.59	107.81	107.81	735,608	-1.88(-1.71%)
Jun 22, 2021	108.91	109.84	108.22	109.69	849,032	+1.54(+1.43%)
Jun 21, 2021	106.92	108.23	105.46	108.14	749,879	+1.49(+1.40%)
Jun 18, 2021	106.06	107.39	105.99	106.65	1,024,992	-0.42(-0.40%)
Jun 17, 2021	105.17	107.45	104.56	107.07	1,189,644	+1.88(+1.79%)
Jun 16, 2021	106.05	106.05	104.47	105.19	1,261,547	-0.57(-0.54%)
Jun 15, 2021	105.04	105.95	104.52	105.77	691,246	+0.78(+0.74%)
Jun 14, 2021	104.77	105.22	104.32	104.99	614,110	+0.22(+0.21%)
Jun 11, 2021	105.19	105.56	103.73	104.77	798,147	-0.07(-0.07%)
Jun 10, 2021	104.26	104.91	103.13	104.84	1,026,737	+1.14(+1.10%)
Jun 09, 2021	103.82	104.70	103.10	103.70	456,868	-0.66(-0.63%)
Jun 08, 2021	103.22	104.42	102.92	104.36	680,829	+1.43(+1.39%)
Jun 07, 2021	103.63	103.91	102.48	102.92	824,110	-1.01(-0.97%)
Jun 04, 2021	103.23	104.05	102.69	103.94	557,006	+1.44(+1.40%)
Jun 03, 2021	103.57	103.57	101.73	102.50	927,137	-1.13(-1.09%)
Jun 02, 2021	105.30	105.70	103.40	103.63	627,451	-0.60(-0.58%)
Jun 01, 2021	105.91	106.02	103.92	104.23	894,692	-0.97(-0.92%)
May 28, 2021	106.01	106.01	104.55	105.20	2,452,147	+0.00(+0.00%)
May 27, 2021	105.89	106.17	105.02	105.20	2,934,038	-0.53(-0.50%)
May 26, 2021	106.38	106.64	105.53	105.74	509,468	-0.52(-0.49%)
May 25, 2021	107.52	107.76	105.97	106.26	807,899	-1.11(-1.03%)
May 24, 2021	107.13	107.80	106.18	107.36	709,652	+0.97(+0.91%)
May 21, 2021	106.69	107.70	105.26	106.39	984,401	-0.05(-0.05%)
May 20, 2021	104.95	106.78	104.62	106.44	800,055	+2.03(+1.95%)
May 19, 2021	104.14	104.56	102.89	104.41	691,061	-0.57(-0.54%)
May 18, 2021	106.29	106.89	104.87	104.98	1,445,669	-1.16(-1.09%)
May 17, 2021	105.50	106.38	105.16	106.14	1,005,519	-0.01(-0.01%)
May 14, 2021	104.35	106.23	104.00	106.14	1,023,796	+2.45(+2.36%)
May 13, 2021	101.67	104.20	101.67	103.70	1,170,801	+2.59(+2.57%)
May 12, 2021	102.98	103.07	100.95	101.11	778,731	-1.88(-1.82%)
May 11, 2021	103.29	104.06	102.30	102.98	827,979	-1.66(-1.59%)
May 10, 2021	104.24	105.91	104.15	104.64	1,592,140	+0.30(+0.29%)
May 07, 2021	103.88	104.76	103.39	104.34	914,094	+1.12(+1.08%)
May 06, 2021	105.03	105.30	102.49	103.22	711,700	-1.50(-1.44%)
May 05, 2021	104.77	105.53	103.40	104.72	980,966	+0.18(+0.17%)
May 04, 2021	103.86	104.79	103.42	104.54	1,396,363	+0.41(+0.40%)
May 03, 2021	103.50	104.37	102.59	104.13	1,683,552	+1.39(+1.35%)
Apr 30, 2021	102.10	103.23	101.47	102.75	1,388,684	-0.01(-0.01%)
Apr 29, 2021	103.25	103.79	102.62	102.76	1,337,924	+0.56(+0.55%)
Apr 28, 2021	103.22	103.86	101.69	102.20	1,545,601	-0.94(-0.91%)
Apr 27, 2021	104.16	108.47	102.80	103.14	2,983,829	+4.34(+4.40%)
Apr 26, 2021	101.16	101.56	98.69	98.80	2,875,206	-2.65(-2.61%)
Apr 23, 2021	100.03	102.27	99.38	101.45	1,702,415	+1.33(+1.32%)
Apr 22, 2021	97.93	102.39	97.25	100.12	4,129,420	+3.97(+4.13%)
Apr 21, 2021	94.91	96.60	94.59	96.15	1,694,045	+1.29(+1.36%)
Apr 20, 2021	94.83	96.09	94.55	94.87	837,843	-0.28(-0.30%)
Apr 19, 2021	94.18	95.22	94.14	95.15	775,616	+0.50(+0.53%)
Apr 16, 2021	94.10	95.09	94.10	94.65	1,166,160	+0.85(+0.91%)
Apr 15, 2021	94.17	94.64	93.64	93.80	1,382,610	+0.30(+0.33%)
Apr 14, 2021	94.59	95.13	93.28	93.49	787,287	-1.12(-1.18%)
Apr 13, 2021	94.85	95.90	94.24	94.61	867,995	-0.55(-0.58%)
Apr 12, 2021	93.95	95.46	93.80	95.16	745,967	+1.00(+1.06%)
Apr 09, 2021	93.85	94.23	92.97	94.16	942,721	+0.00(+0.00%)
Apr 08, 2021	92.98	94.64	92.43	94.16	1,781,751	+2.00(+2.17%)
Apr 07, 2021	93.12	93.49	91.40	92.16	843,581	-1.08(-1.16%)
Apr 06, 2021	92.12	94.36	92.12	93.24	1,852,056	+0.46(+0.50%)
Apr 05, 2021	90.87	93.38	90.48	92.77	1,695,479	+2.14(+2.36%)
Apr 01, 2021	88.82	90.73	87.72	90.63	1,027,210	+2.22(+2.51%)
Mar 31, 2021	88.03	89.40	87.61	88.41	934,148	+0.32(+0.37%)
Mar 30, 2021	88.49	89.23	87.65	88.09	662,783	-0.97(-1.09%)
Mar 29, 2021	90.36	90.38	88.71	89.06	1,157,419	-1.90(-2.08%)
Mar 26, 2021	88.41	91.03	88.29	90.96	1,212,477	+2.88(+3.27%)
Mar 25, 2021	86.76	88.41	85.64	88.08	1,087,770	+1.29(+1.48%)
Mar 24, 2021	87.08	87.63	86.27	86.79	1,238,056	-0.40(-0.46%)
Mar 23, 2021	86.95	88.72	86.27	87.20	1,174,551	-0.07(-0.08%)
Mar 22, 2021	85.94	88.05	85.63	87.26	1,752,532	+1.28(+1.49%)
Mar 19, 2021	85.73	86.59	84.80	85.99	1,517,148	+0.17(+0.19%)
Mar 18, 2021	85.19	86.98	83.93	85.82	1,850,597	+0.13(+0.15%)
Mar 17, 2021	86.99	86.99	84.46	85.69	968,472	-1.25(-1.44%)
Mar 16, 2021	87.68	88.19	86.44	86.94	927,249	-0.35(-0.41%)
Mar 15, 2021	86.43	87.74	86.24	87.29	1,386,471	+0.79(+0.91%)
Mar 12, 2021	85.99	87.31	85.56	86.51	1,533,945	+0.16(+0.18%)
Mar 11, 2021	86.60	86.73	85.25	86.35	1,616,017	+0.08(+0.09%)
Mar 10, 2021	88.58	88.86	86.27	86.27	1,489,729	-0.95(-1.09%)
Mar 09, 2021	87.33	88.28	86.75	87.22	1,037,313	+0.87(+1.01%)
Mar 08, 2021	86.40	87.77	85.90	86.35	1,217,423	+0.20(+0.23%)
Mar 05, 2021	84.26	86.46	81.58	86.15	2,062,066	+2.78(+3.33%)
Mar 04, 2021	85.67	86.40	83.00	83.37	2,780,193	-2.06(-2.41%)
Mar 03, 2021	86.10	87.12	84.98	85.43	2,254,848	-0.85(-0.99%)
Mar 02, 2021	84.83	87.04	83.98	86.29	2,409,202	+2.09(+2.48%)
Mar 01, 2021	83.75	84.84	83.34	84.20	2,594,311	+1.54(+1.86%)
Feb 26, 2021	84.34	85.36	81.96	82.66	2,850,623	-0.93(-1.12%)
Feb 25, 2021	85.83	86.95	82.96	83.59	2,406,860	-2.57(-2.98%)
Feb 24, 2021	85.07	86.86	84.05	86.16	1,472,730	+0.59(+0.69%)
Feb 23, 2021	85.05	86.27	83.64	85.57	1,772,807	+0.67(+0.79%)
Feb 22, 2021	86.53	87.36	84.78	84.90	2,221,245	-2.72(-3.10%)
Feb 19, 2021	88.12	88.83	87.36	87.62	1,824,276	-0.43(-0.49%)
Feb 18, 2021	86.48	89.13	86.45	88.05	1,851,669	+1.18(+1.36%)
Feb 17, 2021	84.41	87.16	83.12	86.88	2,293,272	+0.89(+1.04%)
Feb 16, 2021	87.07	89.89	85.71	85.98	4,627,077	-7.32(-7.85%)
Feb 12, 2021	91.57	93.73	90.84	93.31	1,148,399	+2.88(+3.18%)
Feb 11, 2021	91.32	91.75	89.74	90.43	1,071,491	-0.58(-0.64%)
Feb 10, 2021	92.46	92.78	90.16	91.01	571,135	-0.78(-0.84%)
Feb 09, 2021	91.87	92.30	91.32	91.78	590,534	-0.13(-0.14%)
Feb 08, 2021	92.31	92.67	91.58	91.91	729,899	+0.05(+0.05%)
Feb 05, 2021	92.16	92.68	91.35	91.86	984,779	+0.44(+0.48%)
Feb 04, 2021	91.02	92.15	90.76	91.42	625,672	+0.89(+0.99%)
Feb 03, 2021	91.07	91.07	89.75	90.53	461,957	-0.53(-0.58%)
Feb 02, 2021	89.99	91.48	89.66	91.06	628,924	+1.90(+2.14%)
Feb 01, 2021	86.30	89.64	86.30	89.15	970,973	+3.72(+4.35%)
Jan 29, 2021	87.24	87.76	85.30	85.43	1,191,393	-2.44(-2.78%)
Jan 28, 2021	86.61	88.69	86.41	87.88	1,363,686	+1.77(+2.05%)
Jan 27, 2021	88.34	88.35	85.89	86.11	1,311,024	-3.35(-3.74%)
Jan 26, 2021	90.14	90.44	88.75	89.46	1,171,316	-0.47(-0.52%)
Jan 25, 2021	90.44	90.64	89.00	89.93	1,368,150	-0.28(-0.32%)
Jan 22, 2021	90.50	90.70	89.40	90.21	566,355	-0.56(-0.62%)
Jan 21, 2021	91.14	91.81	90.61	90.77	900,948	-0.80(-0.88%)
Jan 20, 2021	90.39	91.97	89.93	91.58	791,542	+1.89(+2.11%)
Jan 19, 2021	89.85	90.55	88.28	89.68	1,217,865	+0.10(+0.11%)
Jan 15, 2021	90.82	91.37	89.30	89.59	1,012,185	-1.45(-1.60%)
Jan 14, 2021	92.37	93.04	90.79	91.04	958,312	-0.87(-0.95%)
Jan 13, 2021	91.92	92.87	91.45	91.91	970,443	-0.02(-0.02%)
Jan 12, 2021	91.74	92.24	91.09	91.93	1,211,416	+0.19(+0.20%)
Jan 11, 2021	92.03	94.20	91.42	91.74	794,836	-1.07(-1.15%)
Jan 08, 2021	92.84	93.19	90.97	92.81	1,531,267	+0.12(+0.13%)
Jan 07, 2021	91.98	92.70	90.73	92.70	2,349,953	+0.78(+0.84%)
Jan 06, 2021	93.96	94.19	91.57	91.92	2,104,884	-2.10(-2.23%)
Jan 05, 2021	94.31	94.61	93.06	94.02	1,646,810	-0.06(-0.06%)
Jan 04, 2021	97.45	97.98	92.80	94.08	1,451,249	-3.31(-3.40%)
Dec 31, 2020		97.39	97.39	97.39	426,338	+0.57(+0.59%)
Dec 30, 2020	96.84	97.56	96.42	96.82	426,338	+0.46(+0.48%)
Dec 29, 2020	98.17	98.59	95.05	96.36	1,566,858	-0.85(-0.88%)
Dec 28, 2020	100.62	100.90	97.05	97.21	961,881	-1.89(-1.91%)
Dec 24, 2020	98.49	99.37	98.03	99.11	505,124	+0.92(+0.94%)
Dec 23, 2020	97.75	98.97	97.57	98.18	683,807	+1.23(+1.27%)
Dec 22, 2020	96.98	97.48	96.28	96.96	466,747	-0.34(-0.35%)
Dec 21, 2020	96.03	97.84	93.98	97.30	813,359	-0.23(-0.23%)
Dec 18, 2020	97.61	98.76	96.84	97.53	1,641,298	-0.24(-0.24%)
Dec 17, 2020	97.43	98.06	96.49	97.76	1,016,951	+1.13(+1.17%)
Dec 16, 2020	97.41	97.58	96.39	96.63	643,487	-0.94(-0.97%)
Dec 15, 2020	96.25	98.07	95.54	97.57	1,224,299	+1.74(+1.81%)
Dec 14, 2020	93.69	96.33	93.69	95.84	1,071,541	+2.09(+2.23%)
Dec 11, 2020	93.25	95.25	93.15	93.75	803,125	+0.16(+0.17%)
Dec 10, 2020	92.66	93.66	91.90	93.59	887,648	+0.73(+0.78%)
Dec 09, 2020	95.06	95.34	92.48	92.86	649,140	-2.48(-2.60%)
Dec 08, 2020	92.89	96.63	92.84	95.35	1,007,339	+2.71(+2.92%)
Dec 07, 2020	92.69	93.23	92.26	92.64	1,143,480	-0.05(-0.05%)
Dec 04, 2020	92.13	93.33	92.01	92.69	647,757	+0.66(+0.71%)
Dec 03, 2020	91.99	92.99	91.43	92.03	604,697	+0.37(+0.41%)
Dec 02, 2020	90.92	91.84	90.50	91.66	1,119,494	+0.27(+0.30%)
Dec 01, 2020	90.84	92.39	90.47	91.38	1,342,973	+1.97(+2.21%)
Nov 30, 2020	90.62	91.27	89.05	89.41	1,957,258	-1.73(-1.90%)
Nov 27, 2020	91.83	92.04	90.87	91.14	331,316	-0.79(-0.85%)
Nov 25, 2020	91.83	92.44	91.43	91.92	586,221	+0.62(+0.68%)
Nov 24, 2020	93.84	94.46	91.00	91.30	1,618,107	-1.84(-1.98%)
Nov 23, 2020	93.04	93.48	92.41	93.14	1,111,060	+0.57(+0.61%)
Nov 20, 2020	94.33	95.17	92.30	92.57	1,348,845	-1.89(-2.00%)
Nov 19, 2020	94.21	95.76	93.99	94.47	1,340,130	+0.11(+0.11%)
Nov 18, 2020	93.98	95.13	93.94	94.36	1,216,645	+0.22(+0.23%)
Nov 17, 2020	93.08	94.76	92.61	94.14	738,859	+0.04(+0.04%)
Nov 16, 2020	91.97	94.70	91.97	94.10	1,596,547	+2.92(+3.21%)
Nov 13, 2020	87.85	91.26	87.85	91.18	920,914	+3.55(+4.05%)
Nov 12, 2020	88.41	88.91	86.94	87.63	1,478,770	-1.12(-1.26%)
Nov 11, 2020	90.90	91.20	88.25	88.75	1,365,603	-1.31(-1.46%)
Nov 10, 2020	94.10	94.43	89.81	90.06	1,588,856	-3.55(-3.79%)
Nov 09, 2020	90.52	95.00	90.37	93.61	2,361,702	+7.18(+8.31%)
Nov 06, 2020	86.38	86.96	85.27	86.43	771,744	+0.06(+0.07%)
Nov 05, 2020	87.32	88.39	86.21	86.38	1,235,649	+0.43(+0.50%)
Nov 04, 2020	81.27	86.67	80.95	85.94	1,424,110	+5.20(+6.44%)
Nov 03, 2020	79.34	81.67	79.01	80.75	1,105,639	+2.52(+3.22%)
Nov 02, 2020	78.27	78.94	77.63	78.23	1,626,056	+0.10(+0.13%)
Oct 30, 2020	76.90	78.21	76.52	78.13	1,705,404	+0.50(+0.64%)
Oct 29, 2020	77.61	79.02	77.12	77.63	2,498,500	-0.10(-0.13%)
Oct 28, 2020	76.82	78.59	76.62	77.73	2,565,269	-1.32(-1.67%)
Oct 27, 2020	80.67	83.44	78.04	79.05	3,241,545	-3.70(-4.47%)
Oct 26, 2020	83.37	83.69	82.06	82.75	960,571	-1.65(-1.95%)
Oct 23, 2020	84.91	84.91	82.85	84.39	868,404	+0.01(+0.01%)
Oct 22, 2020	85.35	85.75	82.81	84.39	803,102	-0.99(-1.16%)
Oct 21, 2020	83.69	85.90	83.47	85.38	1,006,939	+1.77(+2.11%)
Oct 20, 2020	83.93	84.68	83.36	83.61	779,954	+0.52(+0.63%)
Oct 19, 2020	85.84	86.46	82.99	83.09	557,123	-2.46(-2.88%)
Oct 16, 2020	87.25	87.42	85.23	85.55	594,332	-1.10(-1.27%)
Oct 15, 2020	86.59	86.96	85.08	86.65	545,639	-1.12(-1.27%)
Oct 14, 2020	87.89	88.83	87.60	87.77	1,091,668	-0.20(-0.22%)
Oct 13, 2020	87.59	88.26	87.28	87.96	1,101,225	+0.42(+0.48%)
Oct 12, 2020	88.47	88.74	87.24	87.54	821,301	+0.04(+0.04%)
Oct 09, 2020	87.22	88.40	86.89	87.50	476,668	+0.67(+0.77%)
Oct 08, 2020	87.73	87.73	86.28	86.84	531,838	+0.79(+0.92%)
Oct 07, 2020	86.08	86.48	85.25	86.04	955,178	+0.48(+0.56%)
Oct 06, 2020	86.18	87.48	85.35	85.56	1,256,517	-0.11(-0.13%)
Oct 05, 2020	84.48	86.11	84.38	85.67	905,023	+1.52(+1.81%)
Oct 02, 2020	83.14	84.63	82.32	84.15	893,690	-0.61(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican