Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.33 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.788 9.795 9.687 9.687 38,953 -0.16(-1.58%)
Sep 27, 2012 9.829 9.903 9.714 9.843 60,211 +0.02(+0.21%)
Sep 26, 2012 9.754 9.870 9.754 9.822 53,420 +0.06(+0.62%)
Sep 25, 2012 10.05 10.15 9.727 9.761 115,415 -0.24(-2.37%)
Sep 24, 2012 9.971 10.15 9.944 9.998 85,728 -0.02(-0.20%)
Sep 21, 2012 10.05 10.16 10.02 10.02 992,283 +0.02(+0.20%)
Sep 20, 2012 9.944 10.03 9.890 9.998 83,632 +0.04(+0.41%)
Sep 19, 2012 9.917 9.992 9.876 9.958 107,104 +0.05(+0.55%)
Sep 18, 2012 9.843 9.978 9.843 9.903 66,008 +0.07(+0.69%)
Sep 17, 2012 9.863 9.876 9.768 9.836 68,995 -0.09(-0.96%)
Sep 14, 2012 9.849 9.978 9.802 9.931 97,079 +0.06(+0.62%)
Sep 13, 2012 9.707 9.992 9.673 9.870 419,050 +0.12(+1.25%)
Sep 12, 2012 9.680 9.775 9.646 9.748 45,852 +0.06(+0.63%)
Sep 11, 2012 9.633 9.788 9.602 9.687 38,367 +0.03(+0.28%)
Sep 10, 2012 9.653 9.761 9.585 9.660 101,688 -0.01(-0.14%)
Sep 07, 2012 9.721 9.721 9.551 9.673 62,136 +0.01(+0.07%)
Sep 06, 2012 9.463 9.694 9.463 9.666 93,579 +0.22(+2.29%)
Sep 05, 2012 9.504 9.544 9.416 9.450 131,744 -0.04(-0.43%)
Sep 04, 2012 9.416 9.504 9.382 9.490 185,568 +0.07(+0.79%)
Aug 31, 2012 9.497 9.497 9.382 9.416 40,995 +0.00(+0.00%)
Aug 30, 2012 9.423 9.456 9.389 9.416 45,917 -0.08(-0.86%)
Aug 29, 2012 9.240 9.497 9.213 9.497 101,481 +0.41(+4.55%)
Aug 27, 2012 9.077 9.124 9.043 9.084 31,222 +0.05(+0.60%)
Aug 24, 2012 8.887 9.070 8.860 9.030 33,432 +0.15(+1.68%)
Aug 23, 2012 8.935 8.935 8.779 8.881 97,730 -0.03(-0.38%)
Aug 22, 2012 9.084 9.097 8.894 8.915 36,401 -0.19(-2.08%)
Aug 21, 2012 8.955 9.145 8.955 9.104 57,399 +0.16(+1.74%)
Aug 20, 2012 9.070 9.111 8.874 8.948 58,341 -0.18(-2.00%)
Aug 17, 2012 8.901 9.145 8.881 9.131 52,341 +0.20(+2.28%)
Aug 16, 2012 8.935 8.942 8.854 8.928 66,498 -0.03(-0.30%)
Aug 15, 2012 8.793 8.962 8.793 8.955 33,132 +0.13(+1.46%)
Aug 14, 2012 8.786 8.847 8.755 8.826 75,148 +0.06(+0.70%)
Aug 13, 2012 8.752 8.799 8.677 8.765 50,828 -0.03(-0.31%)
Aug 10, 2012 8.908 8.908 8.738 8.793 43,051 -0.11(-1.22%)
Aug 09, 2012 8.996 9.016 8.847 8.901 52,186 -0.13(-1.43%)
Aug 08, 2012 9.091 9.124 9.003 9.030 21,303 -0.11(-1.19%)
Aug 07, 2012 9.111 9.145 8.935 9.138 74,126 +0.07(+0.82%)
Aug 06, 2012 9.131 9.145 9.016 9.064 48,846 -0.05(-0.59%)
Aug 03, 2012 8.921 9.179 8.881 9.118 88,620 +0.29(+3.30%)
Aug 02, 2012 8.671 8.887 8.671 8.826 83,813 +0.14(+1.64%)
Aug 01, 2012 9.118 9.145 8.684 8.684 72,398 -0.39(-4.33%)
Jul 31, 2012 8.989 9.131 8.962 9.077 78,515 +0.05(+0.53%)
Jul 30, 2012 9.145 9.152 8.921 9.030 73,912 -0.09(-1.04%)
Jul 27, 2012 8.921 9.179 8.867 9.124 124,199 +0.26(+2.98%)
Jul 26, 2012 8.887 9.057 8.833 8.860 78,235 +0.01(+0.08%)
Jul 25, 2012 8.901 8.996 8.806 8.854 73,320 +0.01(+0.15%)
Jul 24, 2012 9.043 9.043 8.772 8.840 186,606 -0.18(-1.95%)
Jul 23, 2012 8.942 9.097 8.935 9.016 89,518 -0.08(-0.89%)
Jul 20, 2012 9.158 9.199 9.070 9.097 74,430 -0.13(-1.40%)
Jul 19, 2012 9.484 9.484 9.199 9.226 51,131 -0.25(-2.64%)
Jul 18, 2012 9.463 9.484 9.368 9.477 89,151 -0.01(-0.14%)
Jul 17, 2012 9.497 9.565 9.294 9.490 88,052 +0.03(+0.29%)
Jul 16, 2012 9.436 9.544 9.348 9.463 29,861 -0.01(-0.14%)
Jul 13, 2012 9.321 9.531 9.321 9.477 68,881 +0.18(+1.89%)
Jul 12, 2012 9.375 9.463 9.240 9.301 107,064 -0.16(-1.65%)
Jul 11, 2012 9.436 9.511 9.395 9.456 75,464 +0.01(+0.14%)
Jul 10, 2012 9.578 9.673 9.348 9.443 49,082 -0.06(-0.64%)
Jul 09, 2012 9.788 9.975 9.463 9.504 130,975 -0.30(-3.11%)
Jul 06, 2012 9.754 9.944 9.714 9.809 112,271 -0.05(-0.48%)
Jul 05, 2012 9.944 9.992 9.802 9.856 72,987 -0.09(-0.89%)
Jul 03, 2012 9.876 10.01 9.815 9.944 68,759 +0.04(+0.41%)
Jul 02, 2012 9.605 9.931 9.504 9.903 126,930 +0.34(+3.54%)
Jun 29, 2012 9.544 9.694 9.470 9.565 215,021 +0.07(+0.79%)
Jun 28, 2012 9.395 9.490 9.158 9.490 138,671 +0.07(+0.79%)
Jun 27, 2012 9.260 9.477 9.219 9.416 79,988 +0.14(+1.46%)
Jun 26, 2012 9.050 9.307 8.935 9.280 106,136 +0.24(+2.62%)
Jun 25, 2012 9.036 9.185 8.894 9.043 175,566 -0.13(-1.40%)
Jun 22, 2012 9.314 9.470 9.030 9.172 1,292,937 -0.13(-1.38%)
Jun 21, 2012 9.321 9.429 9.233 9.301 115,996 -0.05(-0.58%)
Jun 20, 2012 9.287 9.355 9.070 9.355 67,725 +0.09(+0.95%)
Jun 19, 2012 9.084 9.314 9.077 9.267 106,744 +0.22(+2.47%)
Jun 18, 2012 9.057 9.138 8.982 9.043 112,312 -0.12(-1.26%)
Jun 15, 2012 9.307 9.429 9.050 9.158 334,173 -0.13(-1.39%)
Jun 14, 2012 9.470 9.470 9.131 9.287 150,636 -0.16(-1.65%)
Jun 13, 2012 9.179 9.551 9.111 9.443 202,223 +0.23(+2.50%)
Jun 12, 2012 8.840 9.334 8.796 9.213 197,688 +0.41(+4.62%)
Jun 11, 2012 8.616 9.064 8.576 8.806 231,367 +0.32(+3.75%)
Jun 08, 2012 8.400 8.630 8.345 8.488 54,994 +0.07(+0.80%)
Jun 07, 2012 8.596 8.596 8.393 8.420 79,667 -0.07(-0.88%)
Jun 06, 2012 8.210 8.501 8.149 8.495 83,372 +0.32(+3.89%)
Jun 05, 2012 8.156 8.278 8.136 8.176 55,763 -0.02(-0.25%)
Jun 04, 2012 8.386 8.386 8.142 8.196 66,990 -0.16(-1.94%)
Jun 01, 2012 8.644 8.644 8.352 8.359 105,274 -0.33(-3.82%)
May 31, 2012 8.779 8.779 8.589 8.691 127,262 -0.09(-1.08%)
May 30, 2012 8.881 8.942 8.732 8.786 127,863 -0.16(-1.74%)
May 29, 2012 8.840 9.097 8.840 8.942 75,796 +0.19(+2.17%)
May 25, 2012 8.718 8.847 8.623 8.752 78,294 +0.03(+0.31%)
May 24, 2012 8.657 8.738 8.535 8.725 37,997 +0.07(+0.78%)
May 23, 2012 8.677 8.725 8.515 8.657 61,865 -0.05(-0.54%)
May 22, 2012 8.975 9.070 8.644 8.705 75,182 -0.30(-3.38%)
May 21, 2012 9.050 9.084 8.975 9.009 80,619 +0.01(+0.08%)
May 18, 2012 8.975 9.091 8.975 9.003 96,429 +0.01(+0.08%)
May 17, 2012 8.996 9.084 8.975 8.996 84,887 +0.01(+0.08%)
May 16, 2012 9.118 9.192 8.982 8.989 186,316 -0.09(-1.04%)
May 15, 2012 9.030 9.158 9.009 9.084 113,043 +0.04(+0.45%)
May 14, 2012 9.152 9.185 9.023 9.043 61,910 -0.19(-2.05%)
May 11, 2012 9.213 9.301 9.179 9.233 52,473 -0.05(-0.51%)
May 10, 2012 9.294 9.348 9.213 9.280 42,859 +0.07(+0.74%)
May 09, 2012 9.287 9.341 9.165 9.213 83,034 -0.18(-1.88%)
May 08, 2012 9.334 9.450 9.253 9.389 76,727 -0.03(-0.29%)
May 07, 2012 9.321 9.443 9.307 9.416 98,343 +0.05(+0.51%)
May 04, 2012 9.484 9.558 9.362 9.368 200,144 -0.12(-1.28%)
May 03, 2012 9.666 9.694 9.463 9.490 82,573 -0.20(-2.10%)
May 02, 2012 9.484 9.822 9.436 9.694 84,771 +0.16(+1.63%)
May 01, 2012 9.626 9.707 9.517 9.538 108,521 -0.09(-0.98%)
Apr 30, 2012 9.544 9.768 9.511 9.633 123,784 +0.10(+1.07%)
Apr 27, 2012 9.206 9.673 9.206 9.531 195,031 +0.39(+4.22%)
Apr 26, 2012 9.152 9.199 8.948 9.145 85,623 -0.05(-0.59%)
Apr 25, 2012 9.280 9.314 9.050 9.199 90,272 +0.01(+0.15%)
Apr 24, 2012 8.982 9.206 8.969 9.185 102,950 +0.21(+2.34%)
Apr 23, 2012 8.982 9.016 8.975 8.975 95,848 -0.11(-1.19%)
Apr 20, 2012 9.097 9.199 8.982 9.084 73,629 +0.06(+0.68%)
Apr 19, 2012 9.016 9.194 8.962 9.023 67,818 +0.05(+0.53%)
Apr 18, 2012 9.104 9.104 8.975 8.975 69,507 -0.21(-2.29%)
Apr 17, 2012 9.077 9.274 9.030 9.185 90,390 +0.20(+2.26%)
Apr 16, 2012 8.854 9.030 8.752 8.982 55,055 +0.18(+2.00%)
Apr 13, 2012 8.874 8.874 8.725 8.806 134,150 -0.10(-1.14%)
Apr 12, 2012 8.840 9.016 8.840 8.908 143,807 +0.06(+0.69%)
Apr 11, 2012 8.854 8.894 8.765 8.847 263,341 +0.08(+0.93%)
Apr 10, 2012 8.901 8.935 8.732 8.765 146,896 -0.12(-1.30%)
Apr 09, 2012 8.786 8.948 8.786 8.881 107,777 +0.02(+0.23%)
Apr 05, 2012 8.840 8.894 8.813 8.860 74,469 -0.03(-0.30%)
Apr 04, 2012 8.860 8.928 8.793 8.887 168,473 -0.05(-0.61%)
Apr 03, 2012 9.023 9.064 8.874 8.942 168,238 -0.13(-1.42%)
Apr 02, 2012 8.806 9.145 8.806 9.070 166,956 +0.30(+3.40%)
Mar 30, 2012 9.233 9.314 8.772 8.772 773,610 -0.40(-4.36%)
Mar 29, 2012 9.145 9.199 8.820 9.172 102,454 -0.05(-0.59%)
Mar 28, 2012 9.341 9.416 9.149 9.226 97,550 -0.07(-0.80%)
Mar 27, 2012 9.436 9.484 9.301 9.301 78,274 -0.13(-1.36%)
Mar 26, 2012 9.551 9.551 9.402 9.429 95,245 -0.05(-0.57%)
Mar 23, 2012 9.450 9.524 9.301 9.484 45,512 +0.00(+0.00%)
Mar 22, 2012 9.362 9.497 9.287 9.484 80,802 +0.01(+0.14%)
Mar 21, 2012 9.511 9.511 9.416 9.470 58,860 +0.02(+0.22%)
Mar 20, 2012 9.511 9.517 9.429 9.450 66,823 -0.13(-1.34%)
Mar 19, 2012 9.490 9.774 9.294 9.578 110,948 +0.09(+1.00%)
Mar 16, 2012 9.443 9.727 9.334 9.484 479,128 +0.05(+0.50%)
Mar 15, 2012 9.246 9.456 9.131 9.436 70,632 +0.20(+2.20%)
Mar 14, 2012 9.355 9.463 9.226 9.233 76,507 -0.11(-1.16%)
Mar 13, 2012 9.314 9.375 9.199 9.341 94,240 +0.08(+0.88%)
Mar 12, 2012 9.057 9.307 8.955 9.260 76,320 +0.20(+2.24%)
Mar 09, 2012 8.772 9.198 8.772 9.057 49,936 +0.25(+2.85%)
Mar 08, 2012 8.854 8.854 8.576 8.806 45,102 +0.04(+0.46%)
Mar 07, 2012 8.732 8.833 8.677 8.765 42,831 +0.07(+0.86%)
Mar 06, 2012 8.772 8.833 8.677 8.691 72,024 -0.21(-2.36%)
Mar 05, 2012 8.955 8.982 8.712 8.901 57,046 -0.05(-0.61%)
Mar 02, 2012 9.341 9.341 8.840 8.955 105,024 -0.38(-4.06%)
Mar 01, 2012 9.443 9.504 9.328 9.334 108,130 -0.04(-0.43%)
Feb 29, 2012 9.362 9.463 9.328 9.375 118,873 +0.04(+0.44%)
Feb 28, 2012 9.348 9.423 9.301 9.334 93,927 -0.02(-0.22%)
Feb 27, 2012 9.328 9.423 9.280 9.355 93,056 -0.07(-0.72%)
Feb 24, 2012 9.504 9.504 9.287 9.423 73,917 -0.06(-0.64%)
Feb 23, 2012 9.274 9.484 9.246 9.484 63,128 +0.24(+2.64%)
Feb 22, 2012 9.267 9.341 9.213 9.240 59,411 -0.05(-0.58%)
Feb 21, 2012 9.429 9.443 9.274 9.294 38,286 -0.11(-1.15%)
Feb 17, 2012 9.450 9.450 9.382 9.402 59,260 -0.05(-0.57%)
Feb 16, 2012 9.274 9.470 9.260 9.456 108,840 +0.16(+1.75%)
Feb 15, 2012 9.409 9.456 9.260 9.294 62,431 -0.08(-0.87%)
Feb 14, 2012 9.375 9.450 9.260 9.375 68,075 -0.05(-0.50%)
Feb 13, 2012 9.402 9.463 9.368 9.423 93,639 +0.13(+1.38%)
Feb 10, 2012 9.368 9.429 9.091 9.294 60,260 -0.16(-1.72%)
Feb 09, 2012 9.517 9.551 9.375 9.456 73,009 -0.03(-0.29%)
Feb 08, 2012 9.395 9.504 9.355 9.484 65,077 +0.10(+1.08%)
Feb 07, 2012 9.402 9.477 9.334 9.382 68,581 -0.08(-0.86%)
Feb 06, 2012 9.477 9.517 9.382 9.463 83,381 -0.02(-0.21%)
Feb 03, 2012 9.484 9.517 9.409 9.484 93,676 +0.14(+1.52%)
Feb 02, 2012 9.423 9.443 9.246 9.341 76,305 -0.06(-0.65%)
Feb 01, 2012 9.274 9.456 9.192 9.402 126,081 +0.17(+1.83%)
Jan 31, 2012 9.321 9.321 9.050 9.233 82,528 -0.03(-0.37%)
Jan 30, 2012 9.246 9.348 9.145 9.267 76,615 -0.04(-0.44%)
Jan 27, 2012 9.307 9.470 9.185 9.307 85,920 -0.06(-0.65%)
Jan 26, 2012 9.477 9.477 9.172 9.368 105,356 -0.01(-0.14%)
Jan 25, 2012 9.362 9.484 9.145 9.382 243,530 -0.01(-0.14%)
Jan 24, 2012 9.450 9.484 9.348 9.395 107,324 -0.09(-0.93%)
Jan 23, 2012 9.524 9.656 9.416 9.484 73,267 -0.07(-0.71%)
Jan 20, 2012 9.368 9.639 9.274 9.551 115,054 +0.18(+1.88%)
Jan 19, 2012 9.382 9.416 9.301 9.375 66,904 +0.03(+0.36%)
Jan 18, 2012 9.145 9.382 9.070 9.341 64,441 +0.20(+2.15%)
Jan 17, 2012 9.294 9.321 9.118 9.145 60,989 -0.06(-0.66%)
Jan 13, 2012 9.233 9.287 9.084 9.206 73,711 -0.14(-1.45%)
Jan 12, 2012 9.301 9.368 9.097 9.341 28,707 +0.07(+0.73%)
Jan 11, 2012 9.124 9.402 9.091 9.274 80,501 +0.12(+1.26%)
Jan 10, 2012 9.179 9.280 9.118 9.158 66,555 +0.13(+1.43%)
Jan 09, 2012 9.111 9.165 8.921 9.030 44,787 -0.02(-0.22%)
Jan 06, 2012 9.050 9.179 8.806 9.050 85,256 +0.01(+0.15%)
Jan 05, 2012 8.684 9.050 8.495 9.036 107,318 +0.27(+3.09%)
Jan 04, 2012 8.698 8.833 8.549 8.765 67,101 +0.01(+0.15%)
Dec 30, 2011 8.583 8.786 8.583 8.752 81,304 +0.09(+1.02%)
Dec 29, 2011 8.501 8.732 8.501 8.664 39,194 +0.20(+2.40%)
Dec 28, 2011 8.765 8.765 8.379 8.461 62,505 -0.30(-3.48%)
Dec 27, 2011 8.718 8.820 8.711 8.765 43,559 -0.01(-0.15%)
Dec 23, 2011 8.867 8.962 8.752 8.779 44,677 -0.02(-0.23%)
Dec 21, 2011 8.637 8.806 8.454 8.799 56,175 +0.12(+1.41%)
Dec 20, 2011 8.339 8.711 8.339 8.677 104,152 +0.54(+6.66%)
Dec 19, 2011 8.650 8.799 8.047 8.136 139,007 -0.45(-5.21%)
Dec 16, 2011 8.779 8.928 8.555 8.583 110,161 -0.11(-1.25%)
Dec 15, 2011 8.881 8.887 8.630 8.691 100,684 -0.01(-0.16%)
Dec 14, 2011 8.434 8.779 8.433 8.705 174,819 +0.20(+2.39%)
Dec 13, 2011 8.867 8.962 8.467 8.501 157,822 -0.22(-2.49%)
Dec 12, 2011 8.698 8.847 8.583 8.718 185,248 -0.17(-1.91%)
Dec 09, 2011 8.860 9.077 8.806 8.887 173,866 +0.14(+1.55%)
Dec 08, 2011 8.996 8.996 8.660 8.752 115,147 -0.34(-3.73%)
Dec 07, 2011 9.077 9.267 8.901 9.091 156,061 -0.09(-0.96%)
Dec 06, 2011 9.097 9.280 9.057 9.179 127,253 +0.14(+1.50%)
Dec 05, 2011 9.185 9.298 8.989 9.043 170,287 -0.03(-0.37%)
Dec 02, 2011 8.975 9.152 8.921 9.077 154,263 +0.24(+2.76%)
Dec 01, 2011 9.036 9.165 8.793 8.833 237,798 -0.19(-2.10%)
Nov 30, 2011 8.942 9.409 8.826 9.023 1,383,134 +0.38(+4.39%)
Nov 29, 2011 8.298 8.718 8.230 8.644 272,086 +0.37(+4.42%)
Nov 28, 2011 8.528 8.535 8.075 8.278 214,358 -0.03(-0.41%)
Nov 25, 2011 8.373 8.603 8.312 8.312 32,636 -0.07(-0.89%)
Nov 23, 2011 8.535 8.627 8.298 8.386 121,430 -0.26(-2.98%)
Nov 22, 2011 8.684 8.718 8.542 8.644 120,714 -0.03(-0.39%)
Nov 21, 2011 9.145 9.158 8.467 8.677 142,593 -0.22(-2.44%)
Nov 18, 2011 8.908 9.023 8.847 8.894 199,662 +0.03(+0.31%)
Nov 17, 2011 8.718 9.120 8.596 8.867 162,676 +0.15(+1.71%)
Nov 16, 2011 8.623 9.280 8.623 8.718 263,254 -0.05(-0.62%)
Nov 15, 2011 8.623 8.806 8.576 8.772 144,998 +0.15(+1.73%)
Nov 14, 2011 8.447 8.644 8.264 8.623 200,426 +0.11(+1.27%)
Nov 11, 2011 8.501 8.603 8.427 8.515 237,730 +0.21(+2.53%)
Nov 10, 2011 8.129 8.400 8.095 8.305 176,446 +0.20(+2.42%)
Nov 09, 2011 8.278 8.400 8.095 8.108 270,535 -0.35(-4.09%)
Nov 08, 2011 8.379 8.515 8.163 8.454 548,397 +0.22(+2.63%)
Nov 07, 2011 8.406 8.576 8.142 8.237 160,182 -0.16(-1.94%)
Nov 04, 2011 8.190 8.501 8.190 8.400 103,366 +0.06(+0.73%)
Nov 03, 2011 8.400 8.542 8.264 8.339 206,692 +0.12(+1.40%)
Nov 02, 2011 8.108 8.325 7.919 8.224 91,320 +0.38(+4.84%)
Nov 01, 2011 7.865 8.386 7.790 7.844 109,187 -0.41(-5.00%)
Oct 31, 2011 8.129 8.359 7.946 8.257 106,475 +0.09(+1.08%)
Oct 28, 2011 7.390 8.793 7.390 8.169 149,858 -0.09(-1.07%)
Oct 27, 2011 7.790 8.705 7.743 8.257 308,544 +0.59(+7.69%)
Oct 26, 2011 7.614 7.675 7.451 7.668 63,834 +0.25(+3.38%)
Oct 25, 2011 7.594 7.668 7.377 7.417 51,131 -0.31(-4.03%)
Oct 24, 2011 7.621 7.736 7.506 7.729 114,720 +0.12(+1.51%)
Oct 21, 2011 7.621 7.621 7.387 7.614 58,150 +0.14(+1.90%)
Oct 20, 2011 7.404 7.499 7.207 7.472 41,664 +0.08(+1.10%)
Oct 19, 2011 7.397 7.621 7.336 7.390 51,984 -0.06(-0.82%)
Oct 18, 2011 7.289 7.553 7.160 7.451 113,228 +0.24(+3.29%)
Oct 17, 2011 7.614 7.634 7.201 7.214 80,127 -0.51(-6.58%)
Oct 14, 2011 7.885 7.939 7.634 7.722 108,300 -0.03(-0.35%)
Oct 13, 2011 7.546 7.790 7.519 7.749 63,449 +0.09(+1.24%)
Oct 12, 2011 7.661 7.783 7.600 7.655 108,735 +0.08(+1.07%)
Oct 11, 2011 7.458 7.824 7.400 7.573 125,438 +0.00(+0.00%)
Oct 10, 2011 7.492 7.594 7.255 7.573 132,314 +0.26(+3.61%)
Oct 07, 2011 7.363 7.566 7.187 7.309 157,575 -0.01(-0.19%)
Oct 06, 2011 7.316 7.397 7.221 7.323 98,239 +0.01(+0.09%)
Oct 05, 2011 7.411 7.472 7.221 7.316 120,688 -0.17(-2.26%)
Oct 04, 2011 6.347 7.573 6.347 7.485 159,126 +1.08(+16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.